Vontobel Financial Products GmbH【F21899】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21899)
Vontobel Financial Products GmbH (F21899) 과거

Vontobel Financial Products GmbH (F21899)

2.15

0.025

(1.18%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	2.15	0.01	0.47	2.12	2.225	2.12	0
1732121700	2.14	0.08	3.88	2.035	2.145	2.025	0
1732035300	2.06	0.08	4.04	1.995	2.115	1.975	0
1731948900	1.98	-0.05	-2.22	2.035	2.04	1.955	0
1731689700	2.025	-0.06	-2.64	2.125	2.13	2	0
1731603300	2.08	-0.12	-5.45	2.21	2.215	2.07	0
1731516900	2.2	0.07	3.04	2.1349999	2.255	2.1349999	0
1731430500	2.1349999	0.09	4.66	2.105	2.145	2.02	0
1731344100	2.04	-0.07	-3.32	2.105	2.145	2.04	0
1731084900	2.11	0.17	8.48	1.935	2.13	1.935	0
1730998500	1.945	-0.17	-8.04	2.115	2.115	1.92	0
1730912100	2.115	0.37	21.20	1.815	2.145	1.815	0
1730825700	1.745	0.03	1.45	1.71	1.785	1.71	0
1730739300	1.72	-0.02	-0.86	1.745	1.745	1.665	0
1730480100	1.735	-0.02	-1.14	1.765	1.765	1.715	0
1730393700	1.755	0.02	1.45	1.77	1.79	1.7	0
1730307300	1.73	0.07	3.90	1.67	1.77	1.67	0
1730220900	1.665	0.06	3.74	1.61	1.68	1.565	0
1730134500	1.605	0.01	0.94	1.585	1.665	1.52	0
1729871700	1.59	0.09	5.65	1.6	1.685	1.55	0
1729785300	1.5049999	-0.08	-5.05	1.585	1.59	1.387	0
1729698900	1.585	-0.02	-1.25	1.585	1.615	1.495	0
1729612500	1.605	-0.05	-2.73	1.645	1.66	1.595	0
1729526100	1.65	0.04	2.48	1.62	1.65	1.59	0
1729266900	1.61	-0.04	-2.42	1.645	1.655	1.55	0
1729180500	1.65	-0.02	-0.90	1.66	1.705	1.61	0
1729094100	1.665	0.05	3.42	1.66	1.695	1.635	0
1729007700	1.61	0.04	2.22	1.565	1.68	1.56	0
1728921300	1.575	-0.01	-0.32	1.555	1.6	1.55	0
1728662100	1.58	-0.04	-2.47	1.61	1.66	1.58	0
1728575700	1.62	-0.02	-1.22	1.66	1.675	1.585	0
1728489300	1.6399999	-0.07	-3.81	1.695	1.735	1.6399999	0
1728402900	1.705	0.12	7.57	1.635	1.735	1.635	0
1728316500	1.585	-0.02	-1.25	1.605	1.645	1.58	0
1728057300	1.605	-0.08	-4.75	1.675	1.69	1.58	0
1727970900	1.685	0.08	4.66	1.66	1.745	1.645	0
1727884500	1.61	0.01	0.63	1.61	1.615	1.535	0
1727798100	1.6	0.07	4.58	1.53	1.6299999	1.496	0
1727711700	1.53	0.14	10.23	1.468	1.55	1.451	0
1727452500	1.3879999	-0.18	-11.31	1.575	1.575	1.3839999	0
1727366100	1.565	-0.19	-10.57	1.725	1.73	1.555	0
1727279700	1.75	0.09	5.42	1.685	1.76	1.645	0
1727193300	1.66	-0.1	-5.41	1.695	1.695	1.595	0
1727106900	1.755	-0.1	-5.14	1.835	1.905	1.755	0
1726847700	1.85	0.4	27.85	1.835	1.925	1.81	0
1726761300	1.447	-0.15	-9.28	1.54	1.54	1.399	0
1726674900	1.595	-0.04	-2.45	1.625	1.635	1.575	0
1726588500	1.635	-0.08	-4.39	1.69	1.695	1.595	0
1726502100	1.71	0.03	2.09	1.67	1.725	1.67	0
1726242900	1.675	-0.1	-5.63	1.77	1.775	1.66	0
1726156500	1.775	-0.01	-0.28	1.715	1.805	1.71	0
1726070100	1.78	-0.03	-1.39	1.79	1.85	1.76	0
1725983700	1.805	0.28	18.36	1.545	1.845	1.535	0
1725897300	1.525	0	0.00	1.478	1.56	1.473	0
1725638100	1.525	0.18	13.72	1.347	1.53	1.347	0
1725551700	1.341	-0.03	-2.26	1.3759999	1.396	1.2669999	0
1725465300	1.372	0.11	8.46	1.344	1.402	1.327	0
1725378900	1.2649999	0.11	9.71	1.171	1.282	1.157	0
1725292500	1.153	0.02	1.68	1.112	1.203	1.107	0
1725033300	1.1339999	0.02	1.52	1.119	1.1339999	1.093	0
1724946900	1.117	-0.01	-1.06	1.129	1.156	1.07	0
1724860500	1.129	0.04	3.58	1.079	1.146	1.079	0
1724774100	1.09	-0.03	-2.33	1.109	1.125	1.032	0
1724687700	1.116	-0.03	-2.45	1.154	1.163	1.094	0
1724428500	1.1439999	-0.05	-4.35	1.194	1.199	1.1279999	0
1724342100	1.196	0.03	2.57	1.171	1.203	1.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관