Vontobel Financial Products GmbH【F21756】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21756)
Vontobel Financial Products GmbH (F21756) 과거

Vontobel Financial Products GmbH (F21756)

0.026

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732290900	0.026	0	0.00	0.026	0.026	0.026	0
1732204500	0.026	0	0.00	0.026	0.026	0.026	0
1732118100	0.026	0	0.00	0.026	0.026	0.026	0
1732031700	0.026	0	0.00	0.026	0.026	0.026	0
1731945300	0.026	0	0.00	0.026	0.026	0.026	0
1731686100	0.026	0	0.00	0.026	0.026	0.026	0
1731599700	0.026	0	0.00	0.026	0.026	0.026	0
1731513300	0.026	0	0.00	0.026	0.026	0.026	0
1731426900	0.026	0	0.00	0.026	0.026	0.026	0
1731340500	0.026	0	0.00	0.026	0.026	0.026	0
1731081300	0.026	0	0.00	0.026	0.026	0.026	0
1730994900	0.026	0	0.00	0.026	0.026	0.026	0
1730908500	0.026	0	0.00	0.026	0.026	0.026	0
1730822100	0.026	0	0.00	0.026	0.026	0.026	0
1730735700	0.026	0	0.00	0.026	0.026	0.026	0
1730476500	0.026	0	0.00	0.026	0.026	0.026	0
1730390100	0.026	0	0.00	0.026	0.026	0.026	0
1730303700	0.026	0	0.00	0.026	0.026	0.026	0
1730217300	0.026	0	0.00	0.026	0.026	0.026	0
1730130900	0.026	0	0.00	0.026	0.026	0.026	0
1729871700	0.026	0	0.00	0.026	0.026	0.026	0
1729785300	0.026	0	0.00	0.026	0.026	0.026	0
1729698900	0.026	0	0.00	0.026	0.026	0.026	0
1729612500	0.026	0	0.00	0.026	0.026	0.026	0
1729526100	0.026	0	0.00	0.026	0.026	0.026	0
1729266900	0.026	0	0.00	0.026	0.026	0.026	0
1729180500	0.026	0	0.00	0.026	0.026	0.026	0
1729094100	0.026	0	0.00	0.026	0.026	0.026	0
1729007700	0.026	0	0.00	0.026	0.026	0.026	0
1728921300	0.026	0	0.00	0.026	0.026	0.026	0
1728662100	0.026	0	0.00	0.026	0.026	0.026	0
1728575700	0.026	0	0.00	0.026	0.026	0.026	0
1728489300	0.026	0	0.00	0.026	0.026	0.026	0
1728402900	0.026	0	0.00	0.026	0.026	0.026	0
1728316500	0.026	0	0.00	0.026	0.026	0.026	0
1728057300	0.026	0	0.00	0.026	0.026	0.026	0
1727970900	0.026	0	0.00	0.026	0.026	0.026	0
1727884500	0.026	0	0.00	0.026	0.026	0.026	0
1727798100	0.026	0	0.00	0.026	0.026	0.026	0
1727711700	0.026	0	0.00	0.026	0.026	0.026	0
1727452500	0.026	0	0.00	0.026	0.026	0.026	0
1727366100	0.026	0	0.00	0.026	0.026	0.026	0
1727279700	0.026	0	0.00	0.026	0.026	0.026	0
1727193300	0.026	0	0.00	0.026	0.026	0.026	0
1727106900	0.026	0	0.00	0.026	0.026	0.026	0
1726847700	0.026	0	0.00	0.026	0.026	0.026	0
1726761300	0.026	0	0.00	0.026	0.026	0.026	0
1726674900	0.026	0	0.00	0.026	0.026	0.026	0
1726588500	0.026	0	0.00	0.026	0.026	0.026	0
1726502100	0.026	0	0.00	0.026	0.026	0.026	0
1726242900	0.026	0	0.00	0.026	0.026	0.026	0
1726156500	0.026	0	0.00	0.026	0.026	0.026	0
1726070100	0.026	0	0.00	0.026	0.026	0.026	0
1725983700	0.026	-0.0705	-73.06	0.103	0.1095	0.026	0
1725897300	0.0965	0.028	40.88	0.0535	0.1065	0.0405	0
1725638100	0.0685	-0.0745	-52.10	0.1409999	0.1409999	0.0685	0
1725551700	0.1429999	-0.023	-13.86	0.1755	0.1755	0.1345	0
1725465300	0.166	-0.043	-20.57	0.164	0.182	0.1355	0
1725378900	0.209	-0.135	-39.24	0.339	0.359	0.203	5000
1725292500	0.3439999	0.0039999	1.18	0.358	0.362	0.2955	0
1725033300	0.34	0.007	2.10	0.291	0.365	0.291	0
1724946900	0.333	0.079	31.10	0.2215	0.3469999	0.2215	0
1724860500	0.254	-0.025	-8.96	0.29	0.301	0.2495	0
1724774100	0.279	0.013	4.89	0.2655	0.29	0.2535	0
1724687700	0.266	-0.0265	-9.06	0.314	0.335	0.2605	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관