Vontobel Financial Products GmbH【F21702】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21702)
Vontobel Financial Products GmbH (F21702) 과거

Vontobel Financial Products GmbH (F21702)

1.835

-0.025

(-1.34%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	1.845	0.03	1.65	1.815	1.855	1.785	0
1738860900	1.815	-0.01	-0.27	1.81	1.86	1.765	0
1738774500	1.82	0.14	8.01	1.695	1.82	1.695	0
1738688100	1.685	-0.05	-2.60	1.785	1.88	1.6399999	0
1738601700	1.73	0.02	1.47	1.68	1.775	1.605	0
1738342500	1.705	0.03	1.49	1.675	1.775	1.675	0
1738256100	1.68	0.01	0.60	1.74	1.795	1.65	0
1738169700	1.67	-0.02	-1.18	1.66	1.735	1.6399999	0
1738083300	1.69	0.03	1.81	1.65	1.69	1.59	0
1737996900	1.66	0.11	6.75	1.6	1.665	1.5049999	0
1737737700	1.555	-0.01	-0.64	1.56	1.58	1.5049999	0
1737651300	1.565	0.09	5.81	1.53	1.565	1.444	0
1737564900	1.479	0.02	1.30	1.495	1.51	1.409	0
1737478500	1.46	0.03	2.38	1.423	1.55	1.421	0
1737392100	1.426	0.09	6.34	1.36	1.458	1.33	0
1737132900	1.341	-0.03	-2.26	1.275	1.365	1.245	0
1737046500	1.372	0.08	6.11	1.211	1.372	1.205	0
1736960100	1.293	-0.11	-7.58	1.3919999	1.456	1.279	0
1736873700	1.399	0.07	5.58	1.387	1.435	1.323	0
1736787300	1.325	-0.22	-13.96	1.331	1.404	1.282	0
1736528100	1.54	-0.18	-10.20	1.68	1.68	1.3819999	0
1736441700	1.715	-0.08	-4.19	1.785	1.82	1.715	0
1736355300	1.79	0.07	4.07	1.675	1.79	1.635	0
1736268900	1.72	-0.02	-0.86	1.78	1.8	1.7	0
1736182500	1.735	-0.06	-3.07	1.79	1.805	1.67	0
1735923300	1.79	0.01	0.28	1.83	1.87	1.79	0
1735836900	1.785	-0.21	-10.30	1.92	1.935	1.785	0
1735577700	1.99	-0.05	-2.21	2.0299999	2.055	1.96	0
1735318500	2.035	-0.2	-8.95	2.12	2.12	2.0299999	0
1734972900	2.235	0.07	3.47	2.115	2.235	2.105	0
1734713700	2.16	0	0.00	2.2	2.245	2.1549999	0
1734627300	2.16	0.13	6.40	2.14	2.18	2.07	150
1734540900	2.0299999	-0.12	-5.36	2.1	2.1	2.02	0
1734454500	2.145	0.09	4.38	2.025	2.175	2.015	0
1734368100	2.055	0.02	0.98	2.015	2.065	2.005	0
1734108900	2.035	-0.14	-6.22	2.1	2.105	2.0099999	0
1734022500	2.17	0.04	1.64	2.07	2.19	2.045	0
1733936100	2.1349999	-0.05	-2.29	2.16	2.2	2.115	0
1733849700	2.185	0.02	0.69	2.235	2.27	2.165	0
1733763300	2.17	-0.12	-5.24	2.275	2.285	2.1549999	150
1733504100	2.29	0.08	3.39	2.225	2.325	2.21	0
1733417700	2.215	0.09	4.48	2.195	2.245	2.14	0
1733331300	2.12	0.02	1.19	2.06	2.12	2.0299999	0
1733244900	2.095	-0.17	-7.51	2.23	2.235	2.095	0
1733158500	2.265	0.13	5.84	2.19	2.265	2.16	0
1732899300	2.14	-0.07	-2.95	2.165	2.225	2.11	0
1732812900	2.205	0	0.00	2.21	2.25	2.145	0
1732726500	2.205	0.04	1.61	2.21	2.22	2.16	0
1732640100	2.17	-0.03	-1.14	2.205	2.21	2.11	0
1732553700	2.195	0.14	6.81	2.05	2.21	2.0099999	0
1732294500	2.055	-0.04	-1.91	2.09	2.17	2.025	0
1732208100	2.095	-0.07	-3.01	2.15	2.15	2.055	0
1732121700	2.16	-0.03	-1.37	2.14	2.18	2.09	0
1732035300	2.19	0.02	1.15	2.14	2.215	2.1	0
1731948900	2.165	-0.1	-4.42	2.345	2.38	2.165	0
1731689700	2.265	0.04	1.57	2.32	2.34	2.235	0
1731603300	2.23	-0.03	-1.33	2.3	2.3	2.17	0
1731516900	2.2599999	-0.02	-0.88	2.265	2.38	2.21	0
1731430500	2.2799999	0	0.22	2.295	2.305	2.195	0
1731344100	2.275	0.17	8.08	2.065	2.29	2.06	0

Vontobel Financial Produ...

BNP Paribas Issuance

Hashdex Cf Defi Index Etf

Bmo Income Etf Portfolio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관