Vontobel Financial Products GmbH【F21565】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21565)
Vontobel Financial Products GmbH (F21565) 과거

Vontobel Financial Products GmbH (F21565)

102.82

1.50

(1.48%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	102.17	-0.3	-0.29	100.07	102.52	99.77	0
1740675300	102.47	-2.8	-2.66	103.87	104.02	101.27	0
1740588900	105.27	3.95	3.90	103.42	105.57	102.62	0
1740502500	101.32	-0.25	-0.25	100.57	102.97	100.17	0
1740416100	101.57	1.6	1.60	102.12	102.62	100.02	0
1740156900	99.97	-0.75	-0.74	100.92	101.27	99.67	0
1740070500	100.72	-1	-0.98	102.07	103.12	100.52	0
1739984100	101.72	-4.35	-4.10	106.07	106.72	101.72	0
1739897700	106.07	0.65	0.62	106.07	106.22	104.67	0
1739811300	105.42	3.05	2.98	102.82	105.47	102.82	0
1739552100	102.37	-1.3	-1.25	102.52	103.62	102.27	0
1739465700	103.67	4.7	4.75	101.37	103.77	100.67	0
1739379300	98.97	1	1.02	98.47	99.27	97.57	0
1739292900	97.97	1	1.03	96.67	98.02	96.52	0
1739206500	96.97	1.55	1.62	95.62	97.02	95.52	0
1738947300	95.42	-1.4	-1.45	96.82	97.17	95.42	0
1738860900	96.82	3.65	3.92	94.47	96.82	94.47	0
1738774500	93.17	0.25	0.27	91.87	93.22	91.72	0
1738688100	92.92	1	1.09	92.12	92.92	90.82	0
1738601700	91.92	-3.1	-3.26	90.12	92.27	90.12	0
1738342500	95.02	-0.15	-0.16	95.17	95.82	94.82	0
1738256100	95.17	1.05	1.12	94.17	95.17	94.17	0
1738169700	94.12	1.85	2.00	93.02	94.62	92.77	0
1738083300	92.27	1.4	1.54	91.67	92.67	91.02	0
1737996900	90.87	-1.05	-1.14	90.07	91.37	88.92	0
1737737700	91.92	-0.35	-0.38	93.07	93.22	91.62	0
1737651300	92.27	3.75	4.24	90.62	92.27	90.62	0
1737564900	88.52	0	0.00	88.52	88.52	88.52	0
1737478500	88.52	0.4	0.45	87.37	88.52	87.27	0
1737392100	88.12	0.9	1.03	87.07	88.62	87.07	0
1737132900	87.22	2.75	3.26	84.92	87.42	84.92	0
1737046500	84.47	0.05	0.06	84.37	85.17	84.07	0
1736960100	84.42	3.45	4.26	81.17	84.47	81.17	0
1736873700	80.97	1.2	1.50	80.57	81.82	80.37	0
1736787300	79.77	-0.75	-0.93	80.12	80.12	78.67	0
1736528100	80.52	-1.05	-1.29	81.27	82.37	80.32	0
1736441700	81.57	0	0.00	81.57	81.97	80.92	0
1736355300	81.57	-0.15	-0.18	81.27	83.12	80.87	0
1736268900	81.72	1.3	1.62	79.62	82.32	79.57	0
1736182500	80.42	2.8	3.61	78.17	80.47	77.72	0
1735923300	77.62	-0.85	-1.08	78.52	78.72	77.37	0
1735836900	78.47	1.55	2.02	78.07	78.72	76.92	0
1735577700	76.92	-1.2	-1.54	77.77	78.37	76.37	0
1735318500	78.12	0.9	1.17	77.07	78.47	76.62	0
1734972900	77.22	-0.8	-1.03	77.87	77.92	76.92	0
1734713700	78.02	-0.85	-1.08	77.52	78.07	75.37	0
1734627300	78.87	-2.6	-3.19	78.82	79.92	78.57	0
1734540900	81.47	0.05	0.06	81.17	82.17	81.12	0
1734454500	81.42	-0.65	-0.79	81.72	82.42	81.37	0
1734368100	82.07	-0.8	-0.97	82.87	82.97	82.02	0
1734108900	82.87	-0.45	-0.54	83.22	84.22	82.72	0
1734022500	83.32	0.2	0.24	82.77	83.47	82.77	0
1733936100	83.12	0.6	0.73	82.42	83.17	82.07	0
1733849700	82.52	-0.15	-0.18	81.92	83.02	81.92	0
1733763300	82.67	-0.4	-0.48	82.87	83.82	82.32	0
1733504100	83.07	0.2	0.24	82.47	83.42	82.47	0
1733417700	82.87	1.5	1.84	81.27	82.87	81.27	0
1733331300	81.37	1.8	2.26	79.52	81.67	79.42	0
1733244900	79.57	1.25	1.60	78.22	79.62	78.22	0
1733158500	78.32	2.7	3.57	75.12	78.52	75.12	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관