Vontobel Financial Products GmbH【F21564】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21564)
Vontobel Financial Products GmbH (F21564) 과거

Vontobel Financial Products GmbH (F21564)

79.32

0.60

(0.76%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	78.22	1.55	2.02	77.07	78.57	75.57	0
1732208100	76.67	1.25	1.66	76.22	76.72	74.22	0
1732121700	75.42	-0.45	-0.59	76.77	77.22	75.07	0
1732035300	75.87	-1.2	-1.56	77.07	77.27	73.57	0
1731948900	77.07	-0.45	-0.58	78.07	78.12	76.27	0
1731689700	77.52	-0.45	-0.58	76.92	78.27	76.62	0
1731603300	77.97	2.7	3.59	74.87	78.42	74.87	0
1731516900	75.27	-0.55	-0.73	75.52	76.62	73.92	0
1731430500	75.82	-4.15	-5.19	78.17	78.77	75.77	0
1731344100	79.97	2.35	3.03	78.57	80.87	78.57	0
1731084900	77.62	-1.6	-2.02	79.52	79.77	77.02	0
1730998500	79.22	3.2	4.21	76.57	79.92	76.52	0
1730912100	76.02	-2.15	-2.75	78.55	81.02	75.77	0
1730825700	78.17	0.85	1.10	77.42	78.27	76.72	0
1730739300	77.32	-0.9	-1.15	78.42	78.57	77.22	0
1730480100	78.22	1.9	2.49	76.42	78.62	76.32	0
1730393700	76.32	-2.05	-2.62	77.27	77.52	75.87	0
1730307300	78.37	-2.2	-2.73	80.17	80.17	77.82	0
1730220900	80.57	-0.45	-0.56	81.62	82.17	80.47	0
1730134500	81.02	0.7	0.87	81.32	81.67	79.77	0
1729871700	80.32	-0.1	-0.12	79.92	80.97	79.92	0
1729785300	80.42	0.65	0.81	79.82	81.42	79.82	0
1729698900	79.77	-0.5	-0.62	80.57	80.57	79.22	0
1729612500	80.27	-0.25	-0.31	81.42	81.67	79.72	0
1729526100	80.52	-2.05	-2.48	82.07	82.37	80.52	0
1729266900	82.57	0.65	0.79	81.52	82.67	81.42	0
1729180500	81.92	1.35	1.68	80.72	82.67	80.67	0
1729094100	80.57	-0.75	-0.92	80.82	81.17	80.17	0
1729007700	81.32	0.2	0.25	81.57	82.42	80.72	0
1728921300	81.12	1.35	1.69	80.02	81.22	79.97	0
1728662100	79.77	1.5	1.92	78.37	79.82	78.02	0
1728575700	78.27	-0.5	-0.63	78.67	79.02	77.82	0
1728489300	78.77	1.8	2.34	77.17	78.77	76.42	0
1728402900	76.97	-0.2	-0.26	75.77	77.17	75.37	0
1728316500	77.17	-0.35	-0.45	78.02	78.27	76.47	0
1728057300	77.52	1.35	1.77	76.42	78.02	76.07	0
1727970900	76.17	-1.7	-2.18	77.02	77.42	76.12	0
1727884500	77.87	-0.5	-0.64	78.42	78.82	77.02	0
1727798100	78.37	-1.45	-1.82	80.22	80.87	77.92	0
1727711700	79.82	-1.5	-1.84	80.72	80.92	79.57	0
1727452500	81.32	2.6	3.30	79.22	81.37	79.07	0
1727366100	78.72	2.95	3.89	77.32	79.02	77.32	0
1727279700	75.77	-0.65	-0.85	75.37	76.17	75.07	0
1727193300	76.42	1.55	2.07	76.02	76.82	75.62	0
1727106900	74.87	0.85	1.15	74.52	75.12	73.67	0
1726847700	74.02	-2.7	-3.52	75.87	75.97	73.92	0
1726761300	76.72	2.85	3.86	75.22	77.12	74.77	0
1726674900	73.87	-0.15	-0.20	74.02	74.27	73.72	0
1726588500	74.02	0.9	1.23	73.82	74.72	73.47	0
1726502100	73.12	-0.65	-0.88	73.57	73.57	72.82	0
1726242900	73.77	1.85	2.57	72.62	74.02	72.22	0
1726156500	71.92	1.75	2.49	72.32	72.77	71.02	0
1726070100	70.17	0.45	0.65	69.87	71.17	69.02	0
1725983700	69.72	-1.5	-2.11	71.22	71.82	69.27	0
1725897300	71.22	1.4	2.01	70.62	71.57	70.42	0
1725638100	69.82	-3.15	-4.32	72.72	72.92	69.82	0
1725551700	72.97	0	0.00	72.57	73.77	72.27	0
1725465300	72.97	-1.65	-2.21	72.52	73.52	71.92	0
1725378900	74.62	-1.7	-2.23	76.27	76.92	74.42	0
1725292500	76.32	0.15	0.20	76.37	76.42	75.22	0
1725033300	76.17	0.05	0.07	75.97	76.82	75.87	0
1724946900	76.12	1.05	1.40	75.07	76.52	74.92	0
1724860500	75.07	0.95	1.28	74.42	75.67	74.32	0
1724774100	74.12	0.65	0.88	73.67	74.42	73.47	0
1724687700	73.47	-0.2	-0.27	73.22	73.62	72.77	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관