Hot Features
프리미엄
Vontobel Financial Products GmbH (F21359)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 24.33 | 0.65 | 2.74 | 24.73 | 25.55 | 23.28 | 0 |
| 1732553700 | 23.68 | 1.9 | 8.72 | 21.93 | 23.98 | 21.78 | 0 |
| 1732294500 | 21.78 | 0.45 | 2.11 | 21.43 | 21.88 | 21.28 | 0 |
| 1732208100 | 21.33 | -0.15 | -0.70 | 21.13 | 21.48 | 21.13 | 0 |
| 1732121700 | 21.48 | 0.15 | 0.70 | 21.58 | 21.88 | 21.38 | 0 |
| 1732035300 | 21.33 | -0.75 | -3.40 | 21.48 | 21.58 | 21.23 | 0 |
| 1731948900 | 22.08 | 1.4 | 6.77 | 21.43 | 22.18 | 21.23 | 0 |
| 1731689700 | 20.68 | -2.9 | -12.30 | 21.63 | 21.73 | 20.68 | 0 |
| 1731603300 | 23.58 | -1.77 | -6.98 | 24.63 | 24.63 | 23.23 | 0 |
| 1731516900 | 25.35 | 3.07 | 13.78 | 24.08 | 25.65 | 23.48 | 0 |
| 1731430500 | 22.28 | -0.65 | -2.83 | 22.73 | 22.88 | 22.18 | 0 |
| 1731344100 | 22.93 | 1.6 | 7.50 | 21.88 | 22.98 | 21.68 | 0 |
| 1731084900 | 21.33 | 0 | 0.00 | 21.48 | 21.78 | 21.08 | 0 |
| 1730998500 | 21.33 | 0.75 | 3.64 | 20.98 | 21.58 | 20.93 | 0 |
| 1730912100 | 20.58 | -1.3 | -5.94 | 21.73 | 21.78 | 20.58 | 0 |
| 1730825700 | 21.88 | 0 | 0.00 | 21.83 | 22.03 | 21.63 | 0 |
| 1730739300 | 21.88 | 0 | 0.00 | 21.73 | 22.03 | 21.58 | 0 |
| 1730480100 | 21.88 | 0.45 | 2.10 | 21.53 | 21.93 | 21.48 | 0 |
| 1730393700 | 21.43 | -0.35 | -1.61 | 21.83 | 22.03 | 21.28 | 0 |
| 1730307300 | 21.78 | -0.05 | -0.23 | 22.03 | 22.18 | 21.78 | 0 |
| 1730220900 | 21.83 | -0.85 | -3.75 | 22.58 | 22.63 | 21.83 | 0 |
| 1730134500 | 22.68 | 0.55 | 2.49 | 22.08 | 22.88 | 22.08 | 0 |
| 1729871700 | 22.13 | 0.1 | 0.45 | 21.93 | 22.23 | 21.88 | 0 |
| 1729785300 | 22.03 | 0.3 | 1.38 | 21.83 | 22.48 | 21.83 | 0 |
| 1729698900 | 21.73 | 0.25 | 1.16 | 21.88 | 22.08 | 21.73 | 0 |
| 1729612500 | 21.48 | 0.2 | 0.94 | 21.33 | 21.53 | 21.23 | 0 |
| 1729526100 | 21.28 | -0.2 | -0.93 | 21.53 | 21.53 | 21.23 | 0 |
| 1729266900 | 21.48 | 0.3 | 1.42 | 21.48 | 21.58 | 21.38 | 0 |
| 1729180500 | 21.18 | -0.4 | -1.85 | 21.53 | 21.58 | 21.18 | 0 |
| 1729094100 | 21.58 | -0.1 | -0.46 | 21.53 | 21.68 | 21.43 | 0 |
| 1729007700 | 21.68 | -0.25 | -1.14 | 21.83 | 21.98 | 21.68 | 0 |
| 1728921300 | 21.93 | -0.1 | -0.45 | 22.08 | 22.08 | 21.78 | 0 |
| 1728662100 | 22.03 | 0.35 | 1.61 | 21.73 | 22.08 | 21.38 | 0 |
| 1728575700 | 21.68 | -0.45 | -2.03 | 21.98 | 21.98 | 21.68 | 0 |
| 1728489300 | 22.13 | 0.25 | 1.14 | 22.03 | 22.63 | 21.83 | 0 |
| 1728402900 | 21.88 | 0.1 | 0.46 | 21.98 | 22.28 | 21.73 | 0 |
| 1728316500 | 21.78 | 0.45 | 2.11 | 21.98 | 22.03 | 21.68 | 0 |
| 1728057300 | 21.33 | -0.95 | -4.26 | 22.43 | 22.63 | 20.93 | 0 |
| 1727970900 | 22.28 | 0.3 | 1.36 | 22.38 | 22.38 | 21.78 | 0 |
| 1727884500 | 21.98 | -0.15 | -0.68 | 22.03 | 22.18 | 21.58 | 0 |
| 1727798100 | 22.13 | -0.85 | -3.70 | 23.13 | 23.18 | 22.03 | 0 |
| 1727711700 | 22.98 | -1 | -4.17 | 23.38 | 23.63 | 22.98 | 0 |
| 1727452500 | 23.98 | 1.1 | 4.81 | 23.23 | 23.98 | 23.13 | 0 |
| 1727366100 | 22.88 | 0.15 | 0.66 | 23.03 | 23.43 | 22.63 | 0 |
| 1727279700 | 22.73 | -1.35 | -5.61 | 24.03 | 24.03 | 22.73 | 0 |
| 1727193300 | 24.08 | -0.2 | -0.82 | 24.18 | 24.38 | 23.98 | 0 |
| 1727106900 | 24.28 | -0.35 | -1.42 | 23.93 | 24.48 | 23.43 | 0 |
| 1726847700 | 24.63 | -1.52 | -5.81 | 26.25 | 26.25 | 24.58 | 0 |
| 1726761300 | 26.15 | 0.3 | 1.16 | 26.05 | 26.55 | 26.05 | 0 |
| 1726674900 | 25.85 | -0.6 | -2.27 | 26.15 | 26.25 | 25.85 | 0 |
| 1726588500 | 26.45 | -0.1 | -0.38 | 26.35 | 26.65 | 26.25 | 0 |
| 1726502100 | 26.55 | -0.1 | -0.38 | 26.55 | 26.65 | 26.25 | 0 |
| 1726242900 | 26.65 | -0.3 | -1.11 | 27.05 | 27.35 | 26.55 | 0 |
| 1726156500 | 26.95 | 0.6 | 2.28 | 27.25 | 27.25 | 26.75 | 0 |
| 1726070100 | 26.35 | 0.7 | 2.73 | 26.15 | 26.35 | 25.75 | 0 |
| 1725983700 | 25.65 | -1 | -3.75 | 26.05 | 26.45 | 25.65 | 0 |
| 1725897300 | 26.65 | 0.4 | 1.52 | 26.45 | 26.75 | 26.05 | 0 |
| 1725638100 | 26.25 | -3.2 | -10.87 | 26.75 | 27.25 | 26.15 | 0 |
| 1725551700 | 29.45 | 0 | 0.00 | 29.25 | 29.75 | 29.25 | 0 |
| 1725465300 | 29.45 | -0.1 | -0.34 | 29.15 | 29.95 | 28.85 | 0 |
| 1725378900 | 29.55 | -0.85 | -2.80 | 30.5 | 30.6 | 29.55 | 0 |
| 1725292500 | 30.4 | 0.3 | 1.00 | 30.4 | 30.4 | 30.3 | 0 |
| 1725033300 | 30.1 | -0.2 | -0.66 | 30.4 | 30.8 | 30 | 0 |
| 1724946900 | 30.3 | 0.3 | 1.00 | 29.9 | 30.7 | 29.9 | 0 |
| 1724860500 | 30 | -0.6 | -1.96 | 31 | 31 | 30 | 0 |
| 1724774100 | 30.6 | -0.6 | -1.92 | 30.8 | 31 | 30.2 | 0 |
