Vontobel Financial Products GmbH【F21281】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21281)
Vontobel Financial Products GmbH (F21281) 과거

Vontobel Financial Products GmbH (F21281)

99.72

0.10

(0.10%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	99.37	-0.45	-0.45	99.67	100.72	99.22	0
1734022500	99.82	0.2	0.20	99.22	99.95	99.22	0
1733936100	99.62	0.55	0.56	98.87	99.62	98.52	0
1733849700	99.07	-0.05	-0.05	98.42	99.47	98.37	0
1733763300	99.12	-0.35	-0.35	99.37	100.32	98.82	0
1733504100	99.47	0.15	0.15	98.92	99.87	98.92	0
1733417700	99.32	1.5	1.53	97.72	99.32	97.72	0
1733331300	97.82	1.8	1.87	95.97	98.12	95.87	0
1733244900	96.02	1.25	1.32	94.67	96.07	94.67	0
1733158500	94.77	2.7	2.93	91.52	94.97	91.52	0
1732899300	92.07	2	2.22	89.87	92.17	89.62	0
1732812900	90.07	1.65	1.87	89.02	90.17	88.92	0
1732726500	88.42	-0.5	-0.56	88.92	89.17	87.32	0
1732640100	88.92	-1.1	-1.22	88.67	89.62	88.22	0
1732553700	90.02	1.1	1.24	90.02	90.57	89.27	0
1732294500	88.92	1.5	1.72	87.77	89.32	86.37	0
1732208100	87.42	1.3	1.51	86.97	87.42	85.02	0
1732121700	86.12	-0.5	-0.58	87.47	87.97	85.67	0
1732035300	86.62	-1.2	-1.37	87.77	88.02	84.22	0
1731948900	87.82	-0.4	-0.45	88.72	88.87	86.97	0
1731689700	88.22	-0.5	-0.56	87.67	88.97	87.37	0
1731603300	88.72	2.8	3.26	85.52	89.12	85.52	0
1731516900	85.92	-0.65	-0.75	86.17	87.37	84.57	0
1731430500	86.57	-4.1	-4.52	88.87	89.52	86.47	0
1731344100	90.67	2.35	2.66	89.32	91.57	89.27	0
1731084900	88.32	-1.6	-1.78	90.22	90.47	87.72	0
1730998500	89.92	3.2	3.69	87.27	90.57	87.22	0
1730912100	86.72	-2.15	-2.42	89.2	91.72	86.47	0
1730825700	88.87	0.9	1.02	88.12	88.92	87.37	0
1730739300	87.97	-0.95	-1.07	89.12	89.27	87.97	0
1730480100	88.92	1.9	2.18	87.12	89.32	86.97	0
1730393700	87.02	-2.05	-2.30	87.97	88.17	86.57	0
1730307300	89.07	-2.2	-2.41	90.92	90.92	88.47	0
1730220900	91.27	-0.45	-0.49	92.27	92.87	91.12	0
1730134500	91.72	0.75	0.82	92.02	92.32	90.47	0
1729871700	90.97	-0.1	-0.11	90.57	91.62	90.52	0
1729785300	91.07	0.65	0.72	90.42	92.02	90.42	0
1729698900	90.42	-0.5	-0.55	91.27	91.27	89.87	0
1729612500	90.92	-0.25	-0.27	92.02	92.32	90.37	0
1729526100	91.17	-2.1	-2.25	92.77	93.02	91.17	0
1729266900	93.27	0.75	0.81	92.22	93.32	92.07	0
1729180500	92.52	1.3	1.43	91.37	93.32	91.27	0
1729094100	91.22	-0.7	-0.76	91.52	91.77	90.77	0
1729007700	91.92	0.15	0.16	92.22	93.07	91.37	0
1728921300	91.77	1.4	1.55	90.67	91.87	90.62	0
1728662100	90.37	1.45	1.63	88.97	90.42	88.67	0
1728575700	88.92	-0.5	-0.56	89.32	89.67	88.42	0
1728489300	89.42	1.85	2.11	87.82	89.42	87.07	0
1728402900	87.57	-0.25	-0.28	86.42	87.77	85.97	0
1728316500	87.82	-0.3	-0.34	88.72	88.87	87.07	0
1728057300	88.12	1.3	1.50	87.02	88.62	86.67	0
1727970900	86.82	-1.7	-1.92	87.57	88.02	86.72	0
1727884500	88.52	-0.45	-0.51	89.07	89.52	87.62	0
1727798100	88.97	-1.45	-1.60	90.77	91.47	88.52	0
1727711700	90.42	-1.55	-1.69	91.32	91.52	90.22	0
1727452500	91.97	2.65	2.97	89.82	91.97	89.72	0
1727366100	89.32	2.95	3.42	87.97	89.62	87.92	0
1727279700	86.37	-0.65	-0.75	85.97	86.77	85.67	0
1727193300	87.02	1.5	1.75	86.67	87.37	86.27	0
1727106900	85.52	0.9	1.06	85.12	85.72	84.27	0
1726847700	84.62	-2.65	-3.04	86.47	86.57	84.52	0
1726761300	87.27	2.85	3.38	85.82	87.72	85.32	0
1726674900	84.42	-0.2	-0.24	84.57	84.87	84.32	0
1726588500	84.62	0.9	1.08	84.32	85.32	84.02	0
1726502100	83.72	-0.6	-0.71	84.17	84.17	83.42	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관