Vontobel Financial Products GmbH【F21281】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21281)
Vontobel Financial Products GmbH (F21281) 과거

Vontobel Financial Products GmbH (F21281)

118.77

0.75

( 0.64% )

업데이트: 20:16:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	119.22	-2.75	-2.25	120.62	120.77	118.02	0
1740588900	121.97	3.95	3.35	120.12	122.27	119.32	0
1740502500	118.02	-0.25	-0.21	117.37	119.72	116.87	0
1740416100	118.27	1.6	1.37	118.92	119.32	116.77	0
1740156900	116.67	-0.8	-0.68	117.67	117.97	116.42	0
1740070500	117.47	-0.95	-0.80	118.82	119.77	117.17	0
1739984100	118.42	-4.35	-3.54	122.72	123.37	118.37	0
1739897700	122.77	0.65	0.53	122.77	122.92	121.37	0
1739811300	122.12	3.05	2.56	119.47	122.17	119.47	0
1739552100	119.07	-1.3	-1.08	119.32	120.27	118.97	0
1739465700	120.37	4.75	4.11	118.02	120.47	117.37	0
1739379300	115.62	0.95	0.83	115.17	115.97	114.22	0
1739292900	114.67	1.05	0.92	113.37	114.72	113.22	0
1739206500	113.62	1.55	1.38	112.27	113.67	112.17	0
1738947300	112.07	-1.4	-1.23	113.52	113.77	112.07	0
1738860900	113.47	3.65	3.32	111.12	113.47	111.12	0
1738774500	109.82	0.25	0.23	108.47	109.87	108.32	0
1738688100	109.57	1.05	0.97	108.77	109.57	107.47	0
1738601700	108.52	-3.1	-2.78	106.82	108.87	106.82	0
1738342500	111.62	-0.15	-0.13	111.82	112.47	111.47	0
1738256100	111.77	1.05	0.95	110.92	111.77	110.77	0
1738169700	110.72	1.85	1.70	109.57	111.22	109.42	0
1738083300	108.87	1.4	1.30	108.32	109.27	107.62	0
1737996900	107.47	-1.05	-0.97	106.67	108.02	105.52	0
1737737700	108.52	-0.35	-0.32	109.62	109.82	108.22	0
1737651300	108.87	1.6	1.49	107.22	108.87	107.22	0
1737564900	107.27	2.15	2.05	105.92	107.97	105.92	0
1737478500	105.12	0.4	0.38	103.97	105.12	103.92	0
1737392100	104.72	0.9	0.87	103.67	105.22	103.67	0
1737132900	103.82	2.8	2.77	101.52	103.97	101.52	0
1737046500	101.02	0	0.00	100.97	101.77	100.67	0
1736960100	101.02	3.4	3.48	97.72	101.07	97.72	0
1736873700	97.62	1.3	1.35	97.17	98.42	96.97	0
1736787300	96.32	-0.75	-0.77	96.72	96.72	95.32	0
1736528100	97.07	-1.05	-1.07	97.82	98.97	96.87	0
1736441700	98.12	-0.05	-0.05	98.17	98.57	97.47	0
1736355300	98.17	-0.15	-0.15	97.82	99.72	97.42	0
1736268900	98.32	1.35	1.39	96.17	98.87	96.12	0
1736182500	96.97	2.8	2.97	94.72	97.02	94.27	0
1735923300	94.17	-0.85	-0.89	95.07	95.27	93.92	0
1735836900	95.02	1.55	1.66	94.62	95.27	93.47	0
1735577700	93.47	-1.2	-1.27	94.32	94.87	92.92	0
1735318500	94.67	0.95	1.01	93.62	94.97	93.22	0
1734972900	93.72	-0.8	-0.85	94.42	94.42	93.47	0
1734713700	94.52	-0.85	-0.89	94.02	94.57	91.87	0
1734627300	95.37	-2.6	-2.65	95.32	96.37	95.07	0
1734540900	97.97	0.05	0.05	97.62	98.62	97.62	0
1734454500	97.92	-0.65	-0.66	98.22	98.92	97.87	0
1734368100	98.57	-0.8	-0.81	99.37	99.42	98.47	0
1734108900	99.37	-0.45	-0.45	99.67	100.72	99.22	0
1734022500	99.82	0.2	0.20	99.22	99.95	99.22	0
1733936100	99.62	0.55	0.56	98.87	99.62	98.52	0
1733849700	99.07	-0.05	-0.05	98.42	99.47	98.37	0
1733763300	99.12	-0.35	-0.35	99.37	100.32	98.82	0
1733504100	99.47	0.15	0.15	98.92	99.87	98.92	0
1733417700	99.32	1.5	1.53	97.72	99.32	97.72	0
1733331300	97.82	1.8	1.87	95.97	98.12	95.87	0
1733244900	96.02	1.25	1.32	94.67	96.07	94.67	0
1733158500	94.77	2.7	2.93	91.52	94.97	91.52	0
1732899300	92.07	2	2.22	89.87	92.17	89.62	0
1732812900	90.07	1.65	1.87	89.02	90.17	88.92	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관