기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F20809 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.00 | 92.60 | 93.20 | 93.80 |
F20809 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20809 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 93.80 | 1.10 | 1.19% | 93.20 | 94.00 | 92.80 | 0 |
18 7월(7) 2024 | 92.70 | -0.20 | -0.22% | 93.40 | 94.20 | 92.70 | 0 |
17 7월(7) 2024 | 92.90 | -1.90 | -2.00% | 93.50 | 93.70 | 91.90 | 30 |
16 7월(7) 2024 | 94.80 | 2.60 | 2.82% | 94.60 | 95.20 | 93.90 | 0 |
13 7월(7) 2024 | 92.20 | -2.20 | -2.33% | 89.25 | 92.90 | 89.15 | 0 |
12 7월(7) 2024 | 94.40 | 0.00 | 0.00% | 94.30 | 95.60 | 94.10 | 0 |
11 7월(7) 2024 | 94.40 | 0.30 | 0.32% | 94.70 | 95.00 | 94.00 | 0 |
10 7월(7) 2024 | 94.10 | -0.10 | -0.11% | 93.10 | 94.20 | 92.70 | 0 |
09 7월(7) 2024 | 94.20 | 1.10 | 1.18% | 93.20 | 94.20 | 92.40 | 0 |
06 7월(7) 2024 | 93.10 | 0.70 | 0.76% | 93.40 | 93.80 | 92.30 | 40 |
05 7월(7) 2024 | 92.40 | 0.90 | 0.98% | 92.40 | 92.50 | 91.50 | 50 |
04 7월(7) 2024 | 91.50 | 1.55 | 1.72% | 90.50 | 92.60 | 89.90 | 120 |
03 7월(7) 2024 | 89.95 | 4.60 | 5.39% | 84.85 | 89.95 | 83.55 | 0 |
02 7월(7) 2024 | 85.35 | 2.90 | 3.52% | 81.95 | 85.35 | 81.75 | 90 |
29 6월(6) 2024 | 82.45 | 1.50 | 1.85% | 81.75 | 83.05 | 81.40 | 30 |
28 6월(6) 2024 | 80.95 | 0.70 | 0.87% | 80.85 | 81.95 | 80.55 | 0 |
27 6월(6) 2024 | 80.25 | 2.85 | 3.68% | 78.00 | 80.45 | 77.70 | 0 |
26 6월(6) 2024 | 77.40 | 0.50 | 0.65% | 76.40 | 77.70 | 76.00 | 0 |
25 6월(6) 2024 | 76.90 | 1.10 | 1.45% | 76.00 | 78.10 | 75.90 | 0 |
22 6월(6) 2024 | 75.80 | -0.10 | -0.13% | 75.40 | 76.10 | 74.90 | 0 |
21 6월(6) 2024 | 75.90 | -0.70 | -0.91% | 76.90 | 77.20 | 75.50 | 0 |
20 6월(6) 2024 | 76.60 | 0.50 | 0.66% | 76.50 | 76.80 | 76.30 | 0 |