Hot Features
프리미엄
Vontobel Financial Products GmbH (F20809)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734972900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734713700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734627300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734540900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734454500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734368100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734108900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734022500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733936100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733849700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733763300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733504100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733417700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733331300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733244900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733158500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732899300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732812900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732726500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732640100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732553700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732294500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732208100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732121700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732035300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731948900 | 102.25 | 0.3 | 0.29 | 102.25 | 102.25 | 102.25 | 0 |
| 1731689700 | 101.95 | 0.2 | 0.20 | 101.35 | 101.95 | 101.35 | 0 |
| 1731603300 | 101.75 | -0.1 | -0.10 | 101.95 | 101.95 | 101.65 | 0 |
| 1731516900 | 101.85 | 0.4 | 0.39 | 101.55 | 101.95 | 101.3 | 1000 |
| 1731430500 | 101.45 | -0.6 | -0.59 | 101.75 | 101.85 | 100.8 | 8 |
| 1731344100 | 102.05 | 0.6 | 0.59 | 101.65 | 102.05 | 101.3 | 2500 |
| 1731084900 | 101.45 | 0.9 | 0.90 | 100.75 | 101.45 | 100.55 | 0 |
| 1730998500 | 100.55 | 0.4 | 0.40 | 99.71 | 100.55 | 99.7 | 0 |
| 1730912100 | 100.15 | 3.15 | 3.25 | 100.1 | 100.46 | 99.5 | 0 |
| 1730825700 | 97 | 0.9 | 0.94 | 95.9 | 97.1 | 95.9 | 0 |
| 1730739300 | 96.1 | -0.4 | -0.41 | 96.4 | 96.6 | 95.2 | 0 |
| 1730480100 | 96.5 | -0.1 | -0.10 | 96.4 | 96.8 | 96.4 | 0 |
| 1730393700 | 96.6 | -1.3 | -1.33 | 97 | 97.5 | 96.3 | 0 |
| 1730307300 | 97.9 | 0.8 | 0.82 | 98 | 98.1 | 97.3 | 0 |
| 1730220900 | 97.1 | -1.3 | -1.32 | 97.6 | 97.8 | 97.1 | 0 |
| 1730134500 | 98.4 | 0.1 | 0.10 | 98.2 | 98.7 | 98.1 | 0 |
| 1729871700 | 98.3 | 1.4 | 1.44 | 97 | 98.5 | 96.7 | 0 |
| 1729785300 | 96.9 | 7.55 | 8.45 | 94.5 | 96.9 | 93.8 | 0 |
| 1729698900 | 89.35 | -0.4 | -0.45 | 90 | 90.3 | 89.35 | 0 |
| 1729612500 | 89.75 | -0.35 | -0.39 | 90.2 | 90.2 | 89.55 | 0 |
| 1729526100 | 90.1 | -0.6 | -0.66 | 90.6 | 90.8 | 89.85 | 0 |
| 1729266900 | 90.7 | 0.85 | 0.95 | 90.5 | 90.7 | 89.95 | 0 |
| 1729180500 | 89.85 | 0.1 | 0.11 | 90.4 | 90.8 | 89.65 | 0 |
| 1729094100 | 89.75 | -0.2 | -0.22 | 89.75 | 90.4 | 89.55 | 0 |
| 1729007700 | 89.95 | 1.1 | 1.24 | 89.45 | 90.6 | 88.85 | 0 |
| 1728921300 | 88.85 | 0.3 | 0.34 | 89.15 | 89.65 | 87.55 | 0 |
| 1728662100 | 88.55 | -3.55 | -3.85 | 90.41 | 90.6 | 86.55 | 0 |
| 1728575700 | 92.1 | -0.6 | -0.65 | 92.8 | 93 | 91 | 0 |
| 1728489300 | 92.7 | 0.6 | 0.65 | 92.5 | 93.2 | 92 | 0 |
| 1728402900 | 92.1 | -0.4 | -0.43 | 91.6 | 92.5 | 91.5 | 0 |
| 1728316500 | 92.5 | -0.7 | -0.75 | 93.7 | 93.7 | 92.2 | 0 |
| 1728057300 | 93.2 | 1.6 | 1.75 | 92.1 | 93.5 | 92.1 | 0 |
| 1727970900 | 91.6 | -0.8 | -0.87 | 92.3 | 92.7 | 91.6 | 151 |
| 1727884500 | 92.4 | -0.2 | -0.22 | 93.5 | 93.9 | 91.2 | 0 |
| 1727798100 | 92.6 | -1.1 | -1.17 | 94.2 | 94.4 | 92.2 | 0 |
| 1727711700 | 93.7 | 0.4 | 0.43 | 94 | 94.4 | 93.4 | 0 |
