Vontobel Financial Products GmbH【F20504】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20504)
Vontobel Financial Products GmbH (F20504) 과거

Vontobel Financial Products GmbH (F20504)

97.40

0.30

( 0.31% )

업데이트: 01:24:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	97.1	0.6	0.62	96.3	97.3	95.81	0
1737737700	96.5	1	1.05	96.3	96.6	96.11	0
1737651300	95.5	-1.1	-1.14	96.1	96.3	95.3	0
1737564900	96.6	0.3	0.31	96.6	96.8	96.3	0
1737478500	96.3	0.7	0.73	96.7	97.3	96.1	0
1737392100	95.6	0.5	0.53	95.7	96	95.5	0
1737132900	95.1	1.5	1.60	93.3	95.1	93.3	0
1737046500	93.6	1	1.08	93.4	93.7	93.2	0
1736960100	92.6	2.4	2.66	90.3	92.7	90.1	0
1736873700	90.2	4.9	5.74	87.4	90.5	87.2	0
1736787300	85.3	-1	-1.16	84.9	85.9	83.6	0
1736528100	86.3	-4.5	-4.96	90.9	91.2	86.3	0
1736441700	90.8	-0.7	-0.77	90.9	91.1	90.4	0
1736355300	91.5	-1.5	-1.61	92.7	92.7	90.9	0
1736268900	93	-1	-1.06	93.6	93.7	92.4	0
1736182500	94	2.8	3.07	92.4	94	92.4	0
1735923300	91.2	1.1	1.22	90.3	91.6	90.2	0
1735836900	90.1	0.9	1.01	89.5	91	89	0
1735577700	89.2	-1.6	-1.76	90.52	91	88.6	0
1735318500	90.8	1.6	1.79	91.32	92	90.5	0
1734972900	89.2	-0.5	-0.56	90.4	90.6	88.7	0
1734713700	89.7	0.1	0.11	88.4	89.7	86.3	0
1734627300	89.6	-3.5	-3.76	88.9	91.1	88.4	0
1734540900	93.1	-0.4	-0.43	93.8	94	92.9	0
1734454500	93.5	0.1	0.11	93.8	94.2	93.5	0
1734368100	93.4	-0.2	-0.21	93.8	93.9	92.6	0
1734108900	93.6	0.7	0.75	93.5	93.7	92.9	0
1734022500	92.9	0.1	0.11	93	93.2	92.4	0
1733936100	92.8	0.9	0.98	91.8	92.8	91	0
1733849700	91.9	-0.8	-0.86	92.4	92.6	91.6	0
1733763300	92.7	1	1.09	92.7	94.6	92.5	0
1733504100	91.7	0.9	0.99	91.3	91.9	91	0
1733417700	90.8	-14.2	-13.52	90.9	91.2	90.4	0
1733331300	105	0.6	0.57	103.8	105.5	103.8	0
1733244900	104.4	-0.4	-0.38	105.4	105.6	103.5	0
1733158500	104.8	-0.4	-0.38	105.3	106.2	104.5	0
1732899300	105.2	-0.9	-0.85	105.7	106	104.4	0
1732812900	106.1	1.2	1.14	105.5	106.1	105.4	0
1732726500	104.9	-0.7	-0.66	105.2	105.8	104.5	0
1732640100	105.6	-0.1	-0.09	105.8	106.2	105.08	0
1732553700	105.7	2.4	2.32	104.7	105.9	104.5	0
1732294500	103.3	2.9	2.89	101.1	103.4	100.8	0
1732208100	100.4	0.2	0.20	100.1	101	99.8	0
1732121700	100.2	1.1	1.11	100	101.6	99.5	0
1732035300	99.1	-3.5	-3.41	101.2	101.4	97.9	0
1731948900	102.6	0.3	0.29	102.8	103.2	101.9	0
1731689700	102.3	-1	-0.97	101.6	102.9	101.3	0
1731603300	103.3	0.5	0.49	103.9	104.4	103	0
1731516900	102.8	1.8	1.78	101.3	103.2	101.2	0
1731430500	101	-1.3	-1.27	101.6	103	100.3	0
1731344100	102.3	6.1	6.34	97.6	102.7	97.5	0
1731084900	96.2	1.8	1.91	93.5	96.3	91.5	0
1730998500	94.4	4.3	4.77	92.2	95.6	92.2	0
1730912100	90.1	3.8	4.40	89.41	92.6	87.62	0
1730825700	86.3	2.45	2.92	84.15	86.8	80.95	0
1730739300	83.85	0.4	0.48	82.65	86.7	81.15	0
1730480100	83.45	-7.05	-7.79	89.1	89.4	82.15	0
1730393700	90.5	0.5	0.56	86.12	90.8	85.35	0
1730307300	90	-1.8	-1.96	92	92.2	87.9	0
1730220900	91.8	-3.5	-3.67	97.5	97.6	84.85	0
1730134500	95.3	3.3	3.59	93.7	95.6	93.2	0

Vontobel Financial Produ...

DAXsubsector Chemicals C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관