Vontobel Financial Products GmbH【F20503】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20503)
Vontobel Financial Products GmbH (F20503) 과거

Vontobel Financial Products GmbH (F20503)

86.50

0.50

(0.58%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	86.5	0.5	0.58	86.1	87.1	86.1	0
1734022500	86	-0.2	-0.23	86.8	87	85.7	0
1733936100	86.2	-0.6	-0.69	86.7	87	86	0
1733849700	86.8	0.4	0.46	86.3	86.8	85.9	0
1733763300	86.4	1.5	1.77	85.8	87	85.6	0
1733504100	84.9	1.7	2.04	84.4	85.6	84.1	0
1733417700	83.2	3	3.74	81.5	84	81.5	0
1733331300	80.2	0.2	0.25	80.7	81.9	79.9	0
1733244900	80	1.7	2.17	79.7	80.6	79.1	0
1733158500	78.3	-5.1	-6.12	79	79	75	0
1732899300	83.4	0.3	0.36	82.5	83.4	82	0
1732812900	83.1	1.9	2.34	81.9	83.6	81.5	0
1732726500	81.2	-0.5	-0.61	81.5	81.6	79.4	0
1732640100	81.7	-4.1	-4.78	83	83	81	0
1732553700	85.8	2.7	3.25	85.1	86.1	83.9	0
1732294500	83.1	2.1	2.59	81.2	83.1	79	0
1732208100	81	0.3	0.37	80	81	78.5	0
1732121700	80.7	-0.8	-0.98	81.1	81.2	80.4	0
1732035300	81.5	-0.4	-0.49	82.5	82.5	79.6	0
1731948900	81.9	0.4	0.49	82.2	82.6	80.7	0
1731689700	81.5	-0.5	-0.61	81.2	82	81.1	0
1731603300	82	4.3	5.53	80.9	82	79.8	0
1731516900	77.7	-1.6	-2.02	78.2	78.9	77.5	0
1731430500	79.3	-2.6	-3.17	81.1	81.5	79.1	0
1731344100	81.9	2.5	3.15	80.8	82.1	79.8	0
1731084900	79.4	-5.6	-6.59	81.7	82.4	78.4	0
1730998500	85	1.3	1.55	84	85.6	84	0
1730912100	83.7	0.5	0.60	81.7	85.4	81.5	0
1730825700	83.2	-0.6	-0.72	83.6	83.8	82.6	0
1730739300	83.8	-0.4	-0.48	84.3	85.1	83.8	0
1730480100	84.2	0.9	1.08	83.6	84.3	83.2	0
1730393700	83.3	2	2.46	81.9	83.8	81.9	0
1730307300	81.3	-1	-1.22	81	81.8	79.9	0
1730220900	82.3	-1.5	-1.79	83.9	84.2	82.1	0
1730134500	83.8	0.7	0.84	83.5	83.9	82.5	0
1729871700	83.1	0.9	1.09	82.5	83.6	81.6	0
1729785300	82.2	1.2	1.48	82.2	83.6	81.9	0
1729698900	81	1.6	2.02	80.2	81.2	80.2	0
1729612500	79.4	0.2	0.25	78.8	79.4	78.5	0
1729526100	79.2	-0.9	-1.12	81	81.4	79.2	0
1729266900	80.1	1.6	2.04	80.2	80.7	79.8	0
1729180500	78.5	-0.7	-0.88	79.4	79.8	78.3	0
1729094100	79.2	0.4	0.51	77.4	79.4	77.3	0
1729007700	78.8	-0.6	-0.76	79.2	79.5	77.9	0
1728921300	79.4	0.5	0.63	78.8	79.5	78	0
1728662100	78.9	-0.3	-0.38	79.1	79.5	76.35	0
1728575700	79.2	-0.5	-0.63	79.4	79.4	78.5	0
1728489300	79.7	2	2.57	77.8	79.7	77.6	0
1728402900	77.7	-1.75	-2.20	79.55	79.65	77.5	0
1728316500	79.45	1	1.27	78.35	79.45	77.65	0
1728057300	78.45	1.55	2.02	76.7	79.15	76.7	0
1727970900	76.9	-3.35	-4.17	78.55	78.55	76.4	0
1727884500	80.25	-0.7	-0.86	80.15	81.55	79.95	0
1727798100	80.95	-0.4	-0.49	80.75	81.75	80.75	0
1727711700	81.35	-6.75	-7.66	84.55	84.85	80.95	0
1727452500	88.1	2.35	2.74	86.35	88.2	86.35	0
1727366100	85.75	0.9	1.06	85.35	86.25	85.35	0
1727279700	84.85	-1	-1.16	85.45	85.75	84.45	0
1727193300	85.85	2.7	3.25	84.35	86.15	83.95	0
1727106900	83.15	0.8	0.97	83.05	83.45	82.45	0
1726847700	82.35	-2.2	-2.60	83.35	83.35	82.05	0
1726761300	84.55	2.4	2.92	83.75	84.75	83.75	0
1726674900	82.15	0.9	1.11	81.55	82.45	81.05	0
1726588500	81.25	1.4	1.75	80.15	81.85	80.15	0
1726502100	79.85	0.1	0.13	80.15	80.75	79.85	0

Vontobel Financial Produ...

Euronext S ENI 070322 GR...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관