Hot Features
프리미엄
Vontobel Financial Products GmbH (F20503)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741971300 | 70.6 | 2.7 | 3.98 | 67.3 | 71 | 66.8 | 0 |
| 1741884900 | 67.9 | -2.5 | -3.55 | 69.4 | 69.9 | 67.8 | 0 |
| 1741798500 | 70.4 | -1 | -1.40 | 72 | 72 | 69.1 | 0 |
| 1741712100 | 71.4 | -6 | -7.75 | 75.8 | 77.9 | 70.7 | 0 |
| 1741625700 | 77.4 | 3.1 | 4.17 | 75.7 | 77.7 | 74.9 | 0 |
| 1741366500 | 74.3 | -1.8 | -2.37 | 76.2 | 76.5 | 72.8 | 0 |
| 1741280100 | 76.1 | 1.6 | 2.15 | 76.1 | 76.9 | 74.4 | 0 |
| 1741193700 | 74.5 | 6.7 | 9.88 | 71.8 | 77.2 | 71.8 | 0 |
| 1741107300 | 67.8 | -13.6 | -16.71 | 77.1 | 77.1 | 66.4 | 0 |
| 1741020900 | 81.4 | -0.5 | -0.61 | 81.5 | 83.4 | 79.9 | 0 |
| 1740761700 | 81.9 | 1 | 1.24 | 79.9 | 82 | 79.6 | 0 |
| 1740675300 | 80.9 | -4.4 | -5.16 | 83.62 | 84.12 | 80.5 | 0 |
| 1740588900 | 85.3 | -3.5 | -3.94 | 84.24 | 86.12 | 83.5 | 0 |
| 1740502500 | 88.8 | 0.2 | 0.23 | 88.1 | 89.3 | 88.1 | 0 |
| 1740416100 | 88.6 | -0.3 | -0.34 | 88.56 | 89 | 87.9 | 0 |
| 1740156900 | 88.9 | 1.1 | 1.25 | 88.9 | 89.2 | 88.5 | 0 |
| 1740070500 | 87.8 | 0 | 0.00 | 88.2 | 89 | 87.6 | 0 |
| 1739984100 | 87.8 | -0.7 | -0.79 | 88.9 | 89.1 | 87.5 | 0 |
| 1739897700 | 88.5 | 0.8 | 0.91 | 88.4 | 89.1 | 88.3 | 0 |
| 1739811300 | 87.7 | 1 | 1.15 | 87 | 88 | 87 | 0 |
| 1739552100 | 86.7 | 0.5 | 0.58 | 85.9 | 87.2 | 85.9 | 0 |
| 1739465700 | 86.2 | 3.3 | 3.98 | 84.4 | 86.7 | 84.4 | 0 |
| 1739379300 | 82.9 | -0.1 | -0.12 | 83.2 | 83.9 | 82.8 | 0 |
| 1739292900 | 83 | 0.3 | 0.36 | 82.6 | 83.2 | 82.3 | 0 |
| 1739206500 | 82.7 | 0.7 | 0.85 | 82.7 | 83.2 | 82.1 | 0 |
| 1738947300 | 82 | -0.6 | -0.73 | 81.8 | 84 | 81.8 | 0 |
| 1738860900 | 82.6 | -1.3 | -1.55 | 80.6 | 83.3 | 80.6 | 0 |
| 1738774500 | 83.9 | -1 | -1.18 | 83.9 | 84 | 83.2 | 0 |
| 1738688100 | 84.9 | 1.7 | 2.04 | 82.5 | 85.2 | 82.1 | 0 |
| 1738601700 | 83.2 | -3.4 | -3.93 | 82.1 | 83.5 | 79.9 | 0 |
| 1738342500 | 86.6 | -0.7 | -0.80 | 87 | 87 | 86.2 | 0 |
| 1738256100 | 87.3 | 1.2 | 1.39 | 86.4 | 87.7 | 86.4 | 0 |
| 1738169700 | 86.1 | 0.5 | 0.58 | 85.3 | 86.6 | 85.3 | 0 |
| 1738083300 | 85.6 | -0.9 | -1.04 | 86.8 | 88.2 | 85.6 | 0 |
| 1737996900 | 86.5 | 1.4 | 1.65 | 85.4 | 86.5 | 85.4 | 0 |
| 1737737700 | 85.1 | 0.9 | 1.07 | 85.2 | 87.1 | 85.1 | 0 |
| 1737651300 | 84.2 | 0.3 | 0.36 | 84.1 | 84.3 | 83.2 | 0 |
| 1737564900 | 83.9 | 0.1 | 0.12 | 83.4 | 84.5 | 83.4 | 0 |
| 1737478500 | 83.8 | -0.7 | -0.83 | 83 | 83.9 | 82.9 | 0 |
| 1737392100 | 84.5 | 1.8 | 2.18 | 82.8 | 84.6 | 81.5 | 0 |
| 1737132900 | 82.7 | 2.6 | 3.25 | 81.7 | 84.3 | 81.7 | 0 |
| 1737046500 | 80.1 | -1.2 | -1.48 | 81.8 | 82.1 | 80.1 | 0 |
| 1736960100 | 81.3 | 1.5 | 1.88 | 80 | 81.4 | 79.3 | 0 |
| 1736873700 | 79.8 | 0.5 | 0.63 | 81.1 | 81.1 | 79.7 | 0 |
| 1736787300 | 79.3 | -1.1 | -1.37 | 81.1 | 81.1 | 78.3 | 0 |
| 1736528100 | 80.4 | -1.5 | -1.83 | 81.6 | 82.4 | 80.4 | 0 |
| 1736441700 | 81.9 | 0.2 | 0.24 | 81.6 | 82 | 81.3 | 0 |
| 1736355300 | 81.7 | -2.3 | -2.74 | 83.5 | 83.6 | 81.3 | 0 |
| 1736268900 | 84 | 0.2 | 0.24 | 82.4 | 84.3 | 82.4 | 0 |
| 1736182500 | 83.8 | 3.8 | 4.75 | 81.2 | 85.4 | 81.2 | 0 |
| 1735923300 | 80 | -2.9 | -3.50 | 81.6 | 81.6 | 79.4 | 0 |
| 1735836900 | 82.9 | 0.4 | 0.48 | 83.8 | 84 | 82.1 | 0 |
| 1735577700 | 82.5 | -0.1 | -0.12 | 82.7 | 83.6 | 82.1 | 0 |
| 1735318500 | 82.6 | 2.8 | 3.51 | 81.7 | 82.9 | 81.4 | 0 |
| 1734972900 | 79.8 | -0.8 | -0.99 | 80.2 | 80.6 | 79.5 | 0 |
| 1734713700 | 80.6 | 0.1 | 0.12 | 79.1 | 80.6 | 78.1 | 0 |
| 1734627300 | 80.5 | -3.2 | -3.82 | 81.3 | 82.1 | 80.4 | 0 |
| 1734540900 | 83.7 | -0.3 | -0.36 | 84.7 | 84.7 | 83.5 | 0 |
| 1734454500 | 84 | 0.3 | 0.36 | 83.9 | 84.8 | 83.7 | 0 |
| 1734368100 | 83.7 | -2.8 | -3.24 | 86.4 | 86.5 | 83.4 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
