Hot Features
프리미엄
Vontobel Financial Products GmbH (F20456)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.72 | -0.18 | -0.18 | 99.92 | 100.12 | 99.72 | 0 |
| 1734022500 | 99.9 | 0.2 | 0.20 | 99.5 | 99.94 | 99.32 | 0 |
| 1733936100 | 99.7 | 1 | 1.01 | 99.1 | 99.72 | 99.1 | 0 |
| 1733849700 | 98.7 | -0.4 | -0.40 | 98.9 | 98.92 | 98.52 | 0 |
| 1733763300 | 99.1 | 1.4 | 1.43 | 98.7 | 99.32 | 98.52 | 0 |
| 1733504100 | 97.7 | 0.6 | 0.62 | 97.3 | 98.5 | 97.3 | 0 |
| 1733417700 | 97.1 | 3.2 | 3.41 | 94.7 | 97.3 | 94.7 | 0 |
| 1733331300 | 93.9 | 1.8 | 1.95 | 93.3 | 94.32 | 92.9 | 0 |
| 1733244900 | 92.1 | -0.8 | -0.86 | 93.3 | 94.1 | 91.32 | 0 |
| 1733158500 | 92.9 | -2.02 | -2.13 | 93.92 | 94.52 | 92.72 | 0 |
| 1732899300 | 94.92 | 0.62 | 0.66 | 94.1 | 95.12 | 94.1 | 0 |
| 1732812900 | 94.3 | 1.6 | 1.73 | 93.3 | 94.7 | 92.9 | 0 |
| 1732726500 | 92.7 | -3 | -3.13 | 94.5 | 94.52 | 92.12 | 0 |
| 1732640100 | 95.7 | -0.8 | -0.83 | 95.9 | 96.72 | 95.7 | 0 |
| 1732553700 | 96.5 | -0.2 | -0.21 | 97.1 | 97.1 | 96.12 | 0 |
| 1732294500 | 96.7 | -1 | -1.02 | 98.3 | 98.3 | 96.52 | 0 |
| 1732208100 | 97.7 | -0.4 | -0.41 | 97.9 | 98.12 | 97.52 | 0 |
| 1732121700 | 98.1 | 0.8 | 0.82 | 97.7 | 98.3 | 97.51 | 0 |
| 1732035300 | 97.3 | -0.8 | -0.82 | 98.3 | 98.5 | 96.72 | 0 |
| 1731948900 | 98.1 | 0.6 | 0.62 | 97.7 | 98.3 | 97.52 | 0 |
| 1731689700 | 97.5 | 0 | 0.00 | 97.12 | 97.92 | 97.12 | 0 |
| 1731603300 | 97.5 | 0.58 | 0.60 | 97.12 | 97.72 | 96.72 | 0 |
| 1731516900 | 96.92 | -0.78 | -0.80 | 97.72 | 97.72 | 96.72 | 0 |
| 1731430500 | 97.7 | -0.62 | -0.63 | 97.7 | 98.32 | 97.7 | 0 |
| 1731344100 | 98.32 | 0.62 | 0.63 | 98.12 | 98.32 | 97.7 | 0 |
| 1731084900 | 97.7 | -0.2 | -0.20 | 97.7 | 98.12 | 97.7 | 0 |
| 1730998500 | 97.9 | -0.2 | -0.20 | 98.3 | 98.32 | 97.9 | 0 |
| 1730912100 | 98.1 | 0.6 | 0.62 | 98.3 | 99.7 | 97.92 | 0 |
| 1730825700 | 97.5 | -0.02 | -0.02 | 97.5 | 97.52 | 97.12 | 0 |
| 1730739300 | 97.52 | -2.18 | -2.19 | 97.5 | 97.72 | 97.1 | 0 |
| 1730480100 | 99.7 | 1.6 | 1.63 | 99.1 | 100.25 | 99.1 | 0 |
| 1730393700 | 98.1 | 8.2 | 9.12 | 97.5 | 98.1 | 96.2 | 5000 |
| 1730307300 | 89.9 | -0.6 | -0.66 | 89.3 | 90.1 | 88.3 | 0 |
| 1730220900 | 90.5 | 0 | 0.00 | 91.1 | 92.1 | 90.5 | 0 |
| 1730134500 | 90.5 | -0.6 | -0.66 | 90.9 | 91.3 | 89.7 | 0 |
| 1729871700 | 91.1 | 1 | 1.11 | 90.7 | 91.1 | 89.9 | 0 |
| 1729785300 | 90.1 | 0 | 0.00 | 90.7 | 91.3 | 89.9 | 0 |
| 1729698900 | 90.1 | -0.2 | -0.22 | 90.5 | 90.5 | 89.9 | 0 |
| 1729612500 | 90.3 | 0.4 | 0.44 | 89.3 | 90.3 | 89.1 | 0 |
| 1729526100 | 89.9 | -0.6 | -0.66 | 90.9 | 91.1 | 89.9 | 0 |
| 1729266900 | 90.5 | 1.8 | 2.03 | 89.1 | 91.7 | 89.1 | 0 |
| 1729180500 | 88.7 | 1.6 | 1.84 | 87.7 | 89.3 | 87.7 | 0 |
| 1729094100 | 87.1 | 0 | 0.00 | 86.1 | 87.3 | 85.5 | 0 |
| 1729007700 | 87.1 | -0.2 | -0.23 | 85.9 | 87.1 | 85.5 | 0 |
| 1728921300 | 87.3 | 1 | 1.16 | 85.9 | 87.3 | 85.7 | 0 |
| 1728662100 | 86.3 | 0.4 | 0.47 | 86.1 | 86.7 | 85.5 | 0 |
| 1728575700 | 85.9 | 0.4 | 0.47 | 86.7 | 86.7 | 85.5 | 0 |
| 1728489300 | 85.5 | 1.6 | 1.91 | 83.7 | 85.5 | 83.3 | 0 |
| 1728402900 | 83.9 | 0 | 0.00 | 83.7 | 84.1 | 82.9 | 0 |
| 1728316500 | 83.9 | 1 | 1.21 | 83.3 | 84.1 | 82.1 | 0 |
| 1728057300 | 82.9 | 3.5 | 4.41 | 80.7 | 83.7 | 80.7 | 0 |
| 1727970900 | 79.4 | -1.3 | -1.61 | 80.3 | 80.3 | 79 | 0 |
| 1727884500 | 80.7 | 0.9 | 1.13 | 80.3 | 80.9 | 80 | 0 |
| 1727798100 | 79.8 | -1.9 | -2.33 | 81.9 | 81.9 | 79.2 | 0 |
| 1727711700 | 81.7 | -3 | -3.54 | 83.1 | 83.1 | 80.5 | 0 |
| 1727452500 | 84.7 | 1.4 | 1.68 | 84.7 | 85.7 | 84.3 | 0 |
| 1727366100 | 83.3 | 2 | 2.46 | 83.5 | 84.5 | 82.9 | 0 |
| 1727279700 | 81.3 | -1.2 | -1.45 | 81.7 | 81.9 | 80.7 | 0 |
| 1727193300 | 82.5 | 1.9 | 2.36 | 81.7 | 83.7 | 80.7 | 0 |
| 1727106900 | 80.6 | -3.7 | -4.39 | 83.5 | 83.5 | 78.8 | 0 |
| 1726847700 | 84.3 | -0.6 | -0.71 | 85.1 | 85.3 | 84.1 | 0 |
| 1726761300 | 84.9 | 1.2 | 1.43 | 84.9 | 85.7 | 84.7 | 0 |
| 1726674900 | 83.7 | 0.2 | 0.24 | 83.7 | 83.9 | 83.1 | 0 |
| 1726588500 | 83.5 | 1.6 | 1.95 | 82.5 | 84.5 | 82.5 | 0 |
| 1726502100 | 81.9 | 0.4 | 0.49 | 80.7 | 81.9 | 80.7 | 0 |
