Hot Features
프리미엄
Vontobel Financial Products GmbH (F20447)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733936100 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1733849700 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733504100 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733417700 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733331300 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733244900 | 101.25 | 0 | 0.00 | 100.75 | 102.25 | 100.75 | 0 |
| 1733158500 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1732899300 | 101.25 | 0.5 | 0.50 | 101.25 | 102.25 | 100.75 | 0 |
| 1732812900 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1732726500 | 100.75 | 0 | 0.00 | 100.8 | 102.25 | 100.75 | 0 |
| 1732640100 | 100.75 | 0 | 0.00 | 102.25 | 102.25 | 100.75 | 0 |
| 1732553700 | 100.75 | 0 | 0.00 | 100.8 | 102.25 | 100.75 | 0 |
| 1732294500 | 100.75 | 0 | 0.00 | 100.25 | 102.25 | 100.25 | 0 |
| 1732208100 | 100.75 | 0.5 | 0.50 | 100.75 | 102.25 | 100.25 | 0 |
| 1732121700 | 100.25 | -0.5 | -0.50 | 100.25 | 101.75 | 100.25 | 0 |
| 1732035300 | 100.75 | 0 | 0.00 | 100.25 | 101.75 | 100.25 | 0 |
| 1731948900 | 100.75 | 0.5 | 0.50 | 100.75 | 102.25 | 100.75 | 0 |
| 1731689700 | 100.25 | 0 | 0.00 | 99.75 | 101.75 | 99.75 | 0 |
| 1731603300 | 100.25 | 0 | 0.00 | 100.75 | 101.75 | 100.25 | 0 |
| 1731516900 | 100.25 | 0 | 0.00 | 100.75 | 102.25 | 100.25 | 0 |
| 1731430500 | 100.25 | -0.5 | -0.50 | 102.25 | 103.75 | 100.25 | 0 |
| 1731344100 | 100.75 | 0.5 | 0.50 | 101.25 | 101.25 | 100.25 | 0 |
| 1731084900 | 100.25 | 0 | 0.00 | 99.9 | 101.25 | 99.7 | 0 |
| 1730998500 | 100.25 | 1.25 | 1.26 | 99.1 | 100.5 | 99.1 | 0 |
| 1730912100 | 99 | 2.9 | 3.02 | 99.1 | 100.3 | 98.5 | 170 |
| 1730825700 | 96.1 | 1.4 | 1.48 | 94.9 | 96.3 | 94.9 | 0 |
| 1730739300 | 94.7 | -3.2 | -3.27 | 95.5 | 96.1 | 94.3 | 100 |
| 1730480100 | 97.9 | -0.4 | -0.41 | 97.9 | 99.1 | 97.9 | 0 |
| 1730393700 | 98.3 | -0.95 | -0.96 | 98.5 | 99.7 | 97.9 | 0 |
| 1730307300 | 99.25 | 0.35 | 0.35 | 99.25 | 99.9 | 98.7 | 0 |
| 1730220900 | 98.9 | -1.35 | -1.35 | 99.1 | 100.75 | 98.9 | 0 |
| 1730134500 | 100.25 | 0 | 0.00 | 101.75 | 101.75 | 100.25 | 0 |
| 1729871700 | 100.25 | 0.75 | 0.75 | 99.8 | 100.3 | 98.9 | 0 |
| 1729785300 | 99.5 | 8 | 8.74 | 96.9 | 99.9 | 96.3 | 0 |
| 1729698900 | 91.5 | -0.8 | -0.87 | 92.5 | 93.3 | 91.5 | 0 |
| 1729612500 | 92.3 | 0 | 0.00 | 92.7 | 93.5 | 92.1 | 0 |
| 1729526100 | 92.3 | -1 | -1.07 | 93.1 | 93.9 | 91.9 | 0 |
| 1729266900 | 93.3 | 1 | 1.08 | 92.9 | 94.1 | 92.5 | 0 |
| 1729180500 | 92.3 | 0.2 | 0.22 | 92.9 | 93.9 | 92.3 | 0 |
| 1729094100 | 92.1 | -0.2 | -0.22 | 92.1 | 93.5 | 91.9 | 0 |
| 1729007700 | 92.3 | 1 | 1.10 | 91.9 | 93.3 | 91.3 | 0 |
| 1728921300 | 91.3 | 0 | 0.00 | 91.7 | 92.7 | 90.1 | 0 |
| 1728662100 | 91.3 | -2.6 | -2.77 | 92.9 | 93.1 | 89.1 | 0 |
| 1728575700 | 93.9 | -1.2 | -1.26 | 94.9 | 95.9 | 93.3 | 0 |
| 1728489300 | 95.1 | 0.6 | 0.63 | 94.7 | 95.9 | 94.3 | 0 |
| 1728402900 | 94.5 | 0 | 0.00 | 93.9 | 95.3 | 93.7 | 0 |
| 1728316500 | 94.5 | -0.8 | -0.84 | 95.9 | 96.5 | 94.3 | 0 |
| 1728057300 | 95.3 | 1.4 | 1.49 | 94.3 | 96.1 | 94.3 | 0 |
| 1727970900 | 93.9 | -0.6 | -0.63 | 94.71 | 95.1 | 93.9 | 0 |
| 1727884500 | 94.5 | -0.2 | -0.21 | 95.7 | 96.1 | 93.3 | 0 |
| 1727798100 | 94.7 | -0.8 | -0.84 | 96.3 | 97.3 | 94.3 | 0 |
| 1727711700 | 95.5 | 0.4 | 0.42 | 96.1 | 96.9 | 95.3 | 0 |
| 1727452500 | 95.1 | 1 | 1.06 | 94.7 | 96.3 | 94.7 | 0 |
| 1727366100 | 94.1 | 0 | 0.00 | 95.3 | 96.5 | 93.9 | 0 |
| 1727279700 | 94.1 | 0.2 | 0.21 | 93.7 | 94.9 | 93.5 | 0 |
| 1727193300 | 93.9 | 0.4 | 0.43 | 93.9 | 95.3 | 93.1 | 100 |
| 1727106900 | 93.5 | 2.4 | 2.63 | 92.3 | 93.7 | 92.1 | 0 |
| 1726847700 | 91.1 | -0.6 | -0.65 | 92.3 | 92.9 | 90.9 | 0 |
| 1726761300 | 91.7 | 3 | 3.38 | 90.1 | 91.7 | 90.1 | 0 |
| 1726674900 | 88.7 | -1 | -1.11 | 88.9 | 90.5 | 88.7 | 0 |
| 1726588500 | 89.7 | 1.2 | 1.36 | 88.7 | 90.3 | 88.5 | 0 |
| 1726502100 | 88.5 | 0 | 0.00 | 88.7 | 89.7 | 87.7 | 0 |
