Vontobel Financial Products GmbH【F20325】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20325)
Vontobel Financial Products GmbH (F20325) 과거

Vontobel Financial Products GmbH (F20325)

0.307

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	0.307	0	0.00	0.307	0.307	0.307	0
1738601700	0.307	0	0.00	0.307	0.307	0.307	0
1738342500	0.307	0	0.00	0.307	0.307	0.307	0
1738256100	0.307	0	0.00	0.307	0.307	0.307	0
1738169700	0.307	0	0.00	0.307	0.307	0.307	0
1738083300	0.307	0	0.00	0.307	0.307	0.307	0
1737996900	0.307	0	0.00	0.307	0.307	0.307	0
1737737700	0.307	0	0.00	0.307	0.307	0.307	0
1737651300	0.307	0	0.00	0.307	0.307	0.307	0
1737564900	0.307	0	0.00	0.307	0.307	0.307	0
1737478500	0.307	0	0.00	0.307	0.307	0.307	0
1737392100	0.307	0	0.00	0.307	0.307	0.307	0
1737132900	0.307	0	0.00	0.307	0.307	0.307	0
1737046500	0.307	0	0.00	0.307	0.307	0.307	0
1736960100	0.307	0	0.00	0.307	0.307	0.307	0
1736873700	0.307	0	0.00	0.307	0.307	0.307	0
1736787300	0.307	0	0.00	0.307	0.307	0.307	0
1736528100	0.307	0	0.00	0.307	0.307	0.307	0
1736441700	0.307	0	0.00	0.307	0.307	0.307	0
1736355300	0.307	0	0.00	0.307	0.307	0.307	0
1736268900	0.307	0	0.00	0.307	0.307	0.307	0
1736182500	0.307	0	0.00	0.307	0.307	0.307	0
1735923300	0.307	0	0.00	0.307	0.307	0.307	0
1735836900	0.307	0	0.00	0.307	0.307	0.307	0
1735577700	0.307	0	0.00	0.307	0.307	0.307	0
1735318500	0.307	0	0.00	0.307	0.307	0.307	0
1734972900	0.307	0	0.00	0.307	0.307	0.307	0
1734713700	0.307	0	0.00	0.307	0.307	0.307	0
1734627300	0.307	0	0.00	0.307	0.307	0.307	0
1734540900	0.307	0	0.00	0.307	0.307	0.307	0
1734454500	0.307	0	0.00	0.307	0.307	0.307	0
1734368100	0.307	0	0.00	0.307	0.307	0.307	0
1734108900	0.307	0	0.00	0.307	0.307	0.307	0
1734022500	0.307	0	0.00	0.307	0.307	0.307	0
1733936100	0.307	0	0.00	0.307	0.307	0.307	0
1733849700	0.307	0	0.00	0.307	0.307	0.307	0
1733763300	0.307	0	0.00	0.307	0.307	0.307	0
1733504100	0.307	0	0.00	0.307	0.307	0.307	0
1733417700	0.307	0	0.00	0.307	0.307	0.307	0
1733331300	0.307	0	0.00	0.307	0.307	0.307	0
1733244900	0.307	0	0.00	0.307	0.307	0.307	0
1733158500	0.307	0	0.00	0.307	0.307	0.307	0
1732899300	0.307	0	0.00	0.307	0.307	0.307	0
1732812900	0.307	0	0.00	0.307	0.307	0.307	0
1732726500	0.307	0	0.00	0.307	0.307	0.307	0
1732640100	0.307	0	0.00	0.307	0.307	0.307	0
1732553700	0.307	0	0.00	0.307	0.307	0.307	0
1732294500	0.307	0	0.00	0.307	0.307	0.307	0
1732208100	0.307	0	0.00	0.307	0.307	0.307	0
1732121700	0.307	0	0.00	0.307	0.307	0.307	0
1732035300	0.307	0	0.00	0.307	0.307	0.307	0
1731948900	0.307	0	0.00	0.307	0.307	0.307	0
1731689700	0.307	0	0.00	0.307	0.307	0.307	0
1731603300	0.307	0	0.00	0.307	0.307	0.307	0
1731516900	0.307	0	0.00	0.307	0.307	0.307	0
1731430500	0.307	-2.068	-87.07	2.095	2.145	0.307	0
1731344100	2.375	0.02	0.85	2.935	3.07	2.375	0
1731084900	2.355	-2.05	-46.48	4.13	4.13	2.215	0
1730998500	4.4	1.67	60.88	2.845	4.65	2.57	0
1730912100	2.735	-0.19	-6.34	3.29	4.86	2.46	300
1730825700	2.92	-0.43	-12.84	3.33	3.47	2.58	100

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관