Hot Features
프리미엄
Vontobel Financial Products GmbH (F20062)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741712100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741625700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741366500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741280100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741193700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741107300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741020900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740761700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740675300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740588900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740502500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740416100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740156900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740070500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739984100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739897700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739811300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739552100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739465700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739379300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739292900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1739206500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738947300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738860900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738774500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738688100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738601700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738342500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738256100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738169700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1738083300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737996900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737737700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737651300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737564900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737478500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737392100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737132900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1737046500 | 80.8 | 0.1 | 0.12 | 80.1 | 80.9 | 79.8 | 242 |
| 1736960100 | 80.7 | 8.75 | 12.16 | 73.55 | 80.7 | 73.35 | 60 |
| 1736873700 | 71.95 | 14.55 | 25.35 | 62.7 | 72.35 | 62.1 | 120 |
| 1736787300 | 57.4 | -5.5 | -8.74 | 56.1 | 58.9 | 52.95 | 30 |
| 1736528100 | 62.9 | -11.55 | -15.51 | 74.15 | 75.15 | 62.1 | 25 |
| 1736441700 | 74.45 | -1.55 | -2.04 | 74.75 | 75.35 | 73.35 | 0 |
| 1736355300 | 76 | -1.9 | -2.44 | 77.3 | 77.3 | 74.15 | 0 |
| 1736268900 | 77.9 | -1.3 | -1.64 | 79.4 | 79.9 | 75.8 | 0 |
| 1736182500 | 79.2 | 7.05 | 9.77 | 74.8 | 79.2 | 74.5 | 0 |
| 1735923300 | 72.15 | 1.9 | 2.70 | 70.05 | 73.35 | 69.65 | 0 |
| 1735836900 | 70.25 | 1.5 | 2.18 | 67.75 | 71.95 | 67.35 | 0 |
| 1735577700 | 68.75 | -4.3 | -5.89 | 71.41 | 73.05 | 67.2 | 0 |
| 1735318500 | 73.05 | 0.4 | 0.55 | 75.85 | 76.35 | 72.35 | 0 |
| 1734972900 | 72.65 | -1.9 | -2.55 | 75.65 | 75.85 | 71.65 | 0 |
| 1734713700 | 74.55 | 1.3 | 1.77 | 71.35 | 74.55 | 67.069999 | 0 |
| 1734627300 | 73.25 | -8.25 | -10.12 | 70.95 | 76.05 | 70.2 | 0 |
| 1734540900 | 81.5 | -1.3 | -1.57 | 83.5 | 84.3 | 81.2 | 0 |
| 1734454500 | 82.8 | 0.1 | 0.12 | 83.6 | 84.9 | 82.8 | 0 |
| 1734368100 | 82.7 | -0.5 | -0.60 | 83.8 | 84.2 | 80.7 | 0 |
| 1734108900 | 83.2 | 1.3 | 1.59 | 82.8 | 83.6 | 81.4 | 0 |
