Vontobel Financial Products GmbH【F20062】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20062)
Vontobel Financial Products GmbH (F20062) 과거

Vontobel Financial Products GmbH (F20062)

73.05

0.40

(0.55%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	73.05	0.4	0.55	75.85	76.35	72.35	0
1734972900	72.65	-1.9	-2.55	75.65	75.85	71.65	0
1734713700	74.55	1.3	1.77	71.35	74.55	67.069999	0
1734627300	73.25	-8.25	-10.12	70.95	76.05	70.2	0
1734540900	81.5	-1.3	-1.57	83.5	84.3	81.2	0
1734454500	82.8	0.1	0.12	83.6	84.9	82.8	0
1734368100	82.7	-0.5	-0.60	83.8	84.2	80.7	0
1734108900	83.2	1.3	1.59	82.8	83.6	81.4	0
1734022500	81.9	1	1.24	82.1	82.9	80.6	0
1733936100	80.9	0.9	1.13	78.7	80.9	76.55	0
1733849700	80	-1.3	-1.60	81	81.6	79.1	0
1733763300	81.3	1.8	2.26	81.5	86.9	80.8	100
1733504100	79.5	1.2	1.53	78.2	80	77.8	0
1733417700	78.3	7.65	10.83	78.1	78.8	76.45	0
1733331300	70.65	1.2	1.73	68.3	71.65	68.2	0
1733244900	69.45	-1.4	-1.98	71.75	72.35	68.2	0
1733158500	70.85	-1.2	-1.67	71.75	73.65	70.35	0
1732899300	72.05	-2	-2.70	73.25	73.85	70.41	0
1732812900	74.05	2	2.78	72.35	74.35	72.35	0
1732726500	72.05	-1.8	-2.44	73.05	74.05	71.35	0
1732640100	73.85	-2	-2.64	74.15	75.25	72.95	0
1732553700	75.85	4.5	6.31	73.65	76.8	73.35	0
1732294500	71.35	3.55	5.24	67.5	71.55	67.2	0
1732208100	67.8	1.3	1.95	66.87	68.4	66.099999	0
1732121700	66.5	2.7	4.23	66.2	68.5	65.5	0
1732035300	63.8	-6.25	-8.92	67.3	67.7	62	0
1731948900	70.05	0.95	1.37	70.35	71.35	69	0
1731689700	69.1	-2.85	-3.96	67.7	70	67.5	0
1731603300	71.95	-0.7	-0.96	73.15	74.05	71.45	0
1731516900	72.65	1.2	1.68	69.7	73.05	69.7	0
1731430500	71.45	-1.1	-1.52	72.05	74.55	69.9	0
1731344100	72.55	9.05	14.25	65.2	73.45	65.099999	0
1731084900	63.5	1.85	3.00	59.95	63.6	58.25	34
1730998500	61.65	2.1	3.53	60.05	63.1	60.05	0
1730912100	59.55	3.5	6.24	58.7	61.45	56.8	0
1730825700	56.05	3.5	6.66	54.05	56.65	51.3	0
1730739300	52.55	0.75	1.45	51.6	54.05	50.9	13
1730480100	51.8	-4.25	-7.58	55.95	56.15	51.4	0
1730393700	56.05	0.1	0.18	52.6	56.35	52.05	0
1730307300	55.95	-2.6	-4.44	57.75	57.95	54.25	0
1730220900	58.55	-6.55	-10.06	67.7	67.7	52.7	0
1730134500	65.099999	2.65	4.24	63.2	65.5	62.75	0
1729871700	62.45	1	1.63	61.25	63.3	61.25	0
1729785300	61.45	1.4	2.33	60.45	63.05	60.45	0
1729698900	60.05	-0.3	-0.50	60.55	62.15	59.85	33
1729612500	60.35	0.2	0.33	59.65	60.65	58.95	0
1729526100	60.15	-0.1	-0.17	60.95	61.15	59.55	20
1729266900	60.25	1.7	2.90	58.95	60.25	57.85	0
1729180500	58.55	-0.5	-0.85	61.25	61.55	58.35	0
1729094100	59.05	0.6	1.03	58.15	59.45	57.65	0
1729007700	58.45	-2.1	-3.47	59.95	60.05	56.55	0
1728921300	60.55	1.8	3.06	59.65	60.75	59.05	0
1728662100	58.75	1.4	2.44	57.05	59.25	56.45	0
1728575700	57.35	-3.5	-5.75	60.15	60.25	56.45	0
1728489300	60.85	1.3	2.18	59.75	61.65	59.55	0
1728402900	59.55	1.5	2.58	57.05	59.85	56.75	0
1728316500	58.05	1.8	3.20	57.6	58.95	56.65	0
1728057300	56.25	3.15	5.93	53.85	56.85	53.85	0
1727970900	53.1	0	0.00	53.7	53.7	52.2	0
1727884500	53.1	0.4	0.76	53.9	54.45	52.5	0
1727798100	52.7	-3.25	-5.81	55.35	56.75	52.5	0
1727711700	55.95	-0.8	-1.41	54.25	56.45	54.15	0

Vontobel Financial Produ...

First Trust ETF IV High ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관