Vontobel Financial Products GmbH【F20058】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20058)
Vontobel Financial Products GmbH (F20058) 과거

Vontobel Financial Products GmbH (F20058)

46.05

-1.70

( -3.56% )

업데이트: 23:35:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	47.75	0.8	1.70	48.1	48.93	47.25	0
1732121700	46.95	-1.65	-3.40	46.5	48.3	46.5	0
1732035300	48.6	-0.9	-1.82	50.5	52	46.85	0
1731948900	49.5	-8.35	-14.43	57.1	57.7	47.7	0
1731689700	57.85	1.75	3.12	54.3	58.55	54	0
1731603300	56.1	-0.8	-1.41	52.9	56.5	52.8	0
1731516900	56.9	-1.3	-2.23	57.6	59.95	56.1	0
1731430500	58.2	-5.35	-8.42	60	61.3	58	0
1731344100	63.55	8.35	15.13	57.4	64.65	56.9	0
1731084900	55.2	-1.9	-3.33	54.9	58.15	53.6	0
1730998500	57.1	17.15	42.93	58.27	66.349999	57.1	210
1730912100	39.95	1.15	2.96	40.7	41.95	39.15	150
1730825700	38.8	-0.55	-1.40	38.1	38.95	38	0
1730739300	39.35	0.65	1.68	37.9	39.35	37.4	0
1730480100	38.7	3.3	9.32	35.8	38.7	35.8	0
1730393700	35.4	-3.95	-10.04	39	39	35.4	0
1730307300	39.35	-0.4	-1.01	39.5	39.65	38.85	0
1730220900	39.75	0.1	0.25	40.2	40.3	38.9	0
1730134500	39.65	0.5	1.28	37.5	39.65	37.5	0
1729871700	39.15	0.65	1.69	39.5	39.9	38.5	0
1729785300	38.5	0.3	0.79	37.7	38.85	37	0
1729698900	38.2	-1.75	-4.38	39.3	39.8	37.7	0
1729612500	39.95	0.3	0.76	40.5	40.85	39.95	0
1729526100	39.65	0	0.00	42	42.2	39.65	0
1729266900	39.65	1.45	3.80	39.3	40.05	38.8	0
1729180500	38.2	-0.2	-0.52	38.7	39.4	37.8	0
1729094100	38.4	0	0.00	37.9	38.85	37.5	0
1729007700	38.4	0.6	1.59	38.3	38.6	37	0
1728921300	37.8	-3.05	-7.47	39.6	40.4	37.4	0
1728662100	40.85	5.45	15.40	36	41.55	36	0
1728575700	35.4	-1.3	-3.54	36.4	36.6	35.2	800
1728489300	36.7	1.4	3.97	35.9	36.8	35.4	0
1728402900	35.3	-1	-2.75	36.4	37	34.5	0
1728316500	36.3	-0.1	-0.27	37	37	35.7	0
1728057300	36.4	0.4	1.11	36.3	37.4	36.2	0
1727970900	36	-1	-2.70	36.9	36.9	35.4	0
1727884500	37	0.6	1.65	36.2	37.7	36.1	0
1727798100	36.4	-1.5	-3.96	37.6	37.7	36.1	0
1727711700	37.9	0	0.00	38.1	38.3	37.5	0
1727452500	37.9	-1.8	-4.53	39.9	40.7	37.9	0
1727366100	39.7	-1.35	-3.29	41.2	41.5	38.9	0
1727279700	41.05	1.65	4.19	40	41.45	39.8	0
1727193300	39.4	2.9	7.95	37.6	39.9	37.6	0
1727106900	36.5	0.1	0.27	36.6	37	36.1	0
1726847700	36.4	0.2	0.55	36.6	36.8	36	0
1726761300	36.2	1.2	3.43	36.2	37.1	35.9	0
1726674900	35	0.6	1.74	35.2	35.8	34.8	0
1726588500	34.4	1.4	4.24	33.299999	34.6	33.1	14
1726502100	33	1.8	5.77	31.4	33	31.4	0
1726242900	31.2	-2.6	-7.69	32.6	34.2	30.8	0
1726156500	33.8	2.4	7.64	34	34.3	33.2	0
1726070100	31.4	1.5	5.02	31.4	32	30.8	0
1725983700	29.9	-0.4	-1.32	29.8	30.1	29.15	0
1725897300	30.3	-0.2	-0.66	31.2	31.5	30	0
1725638100	30.5	-2.1	-6.44	31.2	32.4	30.5	0
1725551700	32.6	0.2	0.62	31.7	33.7	31.6	0
1725465300	32.4	0.1	0.31	31.6	32.9	31.4	0
1725378900	32.299999	-0.6	-1.82	32.799999	33.299999	32.299999	0
1725292500	32.9	0.6	1.86	32.7	32.9	32.6	0
1725033300	32.299999	0	0.00	32.6	33.1	32.299999	0
1724946900	32.299999	0.5	1.57	32.2	32.799999	31.7	0
1724860500	31.8	-1.2	-3.64	32.799999	33	31.7	0
1724774100	33	-0.4	-1.20	33.5	34	32.299999	0
1724687700	33.4	0.2	0.60	33.4	33.9	32.799999	0
1724428500	33.2	0.3	0.91	33	33.4	31.6	0
1724342100	32.9	0.4	1.23	33.299999	33.8	32.9	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관