Hot Features
프리미엄
Vontobel Financial Products GmbH (F19815)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736268900 | 8.02 | 0.28 | 3.62 | 7.67 | 8.1 | 7.31 | 0 |
| 1736182500 | 7.74 | -1.06 | -12.05 | 8.57 | 8.58 | 7.37 | 0 |
| 1735923300 | 8.8 | -0.41 | -4.45 | 8.96 | 9.01 | 8.71 | 380 |
| 1735836900 | 9.21 | 1.24 | 15.56 | 8.0399999 | 9.21 | 7.99 | 550 |
| 1735577700 | 7.97 | 0.52 | 6.98 | 7.43 | 7.97 | 7.13 | 0 |
| 1735318500 | 7.45 | -0.37 | -4.73 | 7.63 | 7.66 | 7.3 | 0 |
| 1734972900 | 7.82 | 0.18 | 2.36 | 7.42 | 7.91 | 7.41 | 0 |
| 1734713700 | 7.64 | -0.33 | -4.14 | 8.03 | 8.06 | 7.61 | 0 |
| 1734627300 | 7.97 | 0.95 | 13.53 | 7.92 | 8.11 | 7.58 | 0 |
| 1734540900 | 7.02 | 0.21 | 3.08 | 6.67 | 7.08 | 6.67 | 0 |
| 1734454500 | 6.81 | -0.01 | -0.15 | 6.78 | 6.99 | 6.71 | 0 |
| 1734368100 | 6.82 | -0.07 | -1.02 | 6.66 | 7 | 6.59 | 0 |
| 1734108900 | 6.89 | -0.02 | -0.29 | 7.22 | 7.29 | 6.64 | 0 |
| 1734022500 | 6.91 | -0.07 | -1.00 | 6.7 | 7.2 | 6.55 | 0 |
| 1733936100 | 6.98 | 0.2 | 2.95 | 6.5599999 | 7 | 6.49 | 0 |
| 1733849700 | 6.78 | 0.71 | 11.70 | 6.2 | 6.85 | 6.2 | 0 |
| 1733763300 | 6.07 | -0.11 | -1.78 | 6.38 | 6.43 | 5.93 | 0 |
| 1733504100 | 6.18 | 0.02 | 0.32 | 6.15 | 6.37 | 5.68 | 0 |
| 1733417700 | 6.16 | -0.41 | -6.24 | 6.61 | 6.65 | 6.01 | 0 |
| 1733331300 | 6.57 | -0.23 | -3.38 | 6.69 | 7.15 | 6.54 | 0 |
| 1733244900 | 6.8 | -0.15 | -2.16 | 7.02 | 7.04 | 6.61 | 0 |
| 1733158500 | 6.95 | 0.54 | 8.42 | 6.55 | 7.28 | 6.55 | 0 |
| 1732899300 | 6.41 | -0.03 | -0.47 | 6.11 | 6.47 | 5.98 | 0 |
| 1732812900 | 6.44 | 0.1 | 1.58 | 6.5 | 6.63 | 6.37 | 0 |
| 1732726500 | 6.34 | -0.91 | -12.55 | 7.12 | 7.12 | 6.19 | 0 |
| 1732640100 | 7.25 | 0.12 | 1.68 | 7.2 | 7.3 | 6.5 | 0 |
| 1732553700 | 7.13 | -0.96 | -11.87 | 7.21 | 7.49 | 6.69 | 0 |
| 1732294500 | 8.09 | 0.97 | 13.62 | 7.3 | 8.28 | 7.03 | 200 |
| 1732208100 | 7.12 | 0.26 | 3.79 | 6.54 | 7.2 | 6.54 | 200 |
| 1732121700 | 6.86 | 0.7 | 11.36 | 6.08 | 6.86 | 6.05 | 0 |
| 1732035300 | 6.16 | -0.17 | -2.69 | 6.07 | 6.67 | 6.01 | 0 |
| 1731948900 | 6.33 | -0.24 | -3.65 | 6.59 | 6.68 | 6.26 | 0 |
| 1731689700 | 6.57 | 0.32 | 5.12 | 6.5 | 6.77 | 6.11 | 0 |
| 1731603300 | 6.25 | -0.01 | -0.16 | 6.58 | 7.04 | 6.25 | 0 |
| 1731516900 | 6.26 | 0.29 | 4.86 | 5.93 | 6.45 | 5.6 | 0 |
| 1731430500 | 5.97 | 0.4 | 7.18 | 5.73 | 6.0199999 | 5.71 | 0 |
| 1731344100 | 5.57 | 0.75 | 15.56 | 4.85 | 5.69 | 4.85 | 0 |
| 1731084900 | 4.82 | 0.57 | 13.41 | 4.32 | 4.82 | 4.16 | 0 |
| 1730998500 | 4.25 | -0.51 | -10.71 | 4.6 | 4.62 | 3.92 | 0 |
| 1730912100 | 4.76 | 1.72 | 56.58 | 4.79 | 5.2699999 | 4.37 | 0 |
| 1730825700 | 3.04 | -0.24 | -7.32 | 3.35 | 3.35 | 3.04 | 0 |
| 1730739300 | 3.2799999 | -0.42 | -11.35 | 3.27 | 3.29 | 3.06 | 0 |
| 1730480100 | 3.7 | 0.1 | 2.78 | 3.45 | 3.7 | 3.18 | 0 |
| 1730393700 | 3.6 | 0 | 0.00 | 3.66 | 3.7 | 3.35 | 0 |
| 1730307300 | 3.6 | -0.56 | -13.46 | 3.96 | 4.08 | 3.55 | 0 |
| 1730220900 | 4.16 | 0.21 | 5.32 | 4.1 | 4.44 | 3.94 | 0 |
| 1730134500 | 3.95 | -0.07 | -1.74 | 4.25 | 4.25 | 3.95 | 0 |
| 1729871700 | 4.0199999 | -0.19 | -4.51 | 4 | 4.07 | 3.84 | 0 |
| 1729785300 | 4.21 | -0.19 | -4.32 | 4.33 | 4.49 | 4.14 | 0 |
| 1729698900 | 4.4 | 0.3 | 7.32 | 4.17 | 4.58 | 4.17 | 0 |
| 1729612500 | 4.1 | 0.11 | 2.76 | 4.05 | 4.2 | 3.88 | 0 |
| 1729526100 | 3.99 | 0.31 | 8.42 | 3.67 | 3.99 | 3.67 | 0 |
| 1729266900 | 3.68 | -0.32 | -8.00 | 3.85 | 3.92 | 3.66 | 0 |
| 1729180500 | 4 | 0.43 | 12.04 | 3.77 | 4.14 | 3.63 | 0 |
| 1729094100 | 3.57 | 0.29 | 8.84 | 3.48 | 3.59 | 3.33 | 0 |
| 1729007700 | 3.2799999 | 0.06 | 1.86 | 3.44 | 3.47 | 3.18 | 0 |
| 1728921300 | 3.22 | 0.33 | 11.23 | 3.06 | 3.2799999 | 3 | 0 |
| 1728662100 | 2.895 | -0.22 | -6.91 | 3.0299999 | 3.09 | 2.88 | 0 |
| 1728575700 | 3.11 | 0.24 | 8.36 | 3.02 | 3.21 | 2.9049999 | 0 |
| 1728489300 | 2.87 | 0.12 | 4.17 | 2.7 | 2.96 | 2.7 | 0 |
| 1728402900 | 2.755 | 0.09 | 3.38 | 2.58 | 2.755 | 2.49 | 0 |
