기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F19692 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.40 | 94.85 | 95.40 | 94.95 | 94.62 |
F19692 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19692 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 94.95 | 0.33 | 0.35% | 95.40 | 95.40 | 94.85 | 0 |
17 5월(5) 2024 | 94.62 | -1.08 | -1.13% | 94.80 | 94.90 | 94.62 | 0 |
16 5월(5) 2024 | 95.70 | 0.40 | 0.42% | 95.40 | 95.80 | 95.30 | 0 |
15 5월(5) 2024 | 95.30 | -0.30 | -0.31% | 95.40 | 95.80 | 95.20 | 0 |
14 5월(5) 2024 | 95.60 | 0.00 | 0.00% | 95.70 | 96.00 | 95.60 | 0 |
11 5월(5) 2024 | 95.60 | 0.90 | 0.95% | 95.20 | 95.80 | 95.10 | 0 |
10 5월(5) 2024 | 94.70 | 0.30 | 0.32% | 94.50 | 94.80 | 94.30 | 0 |
09 5월(5) 2024 | 94.40 | 0.90 | 0.96% | 93.90 | 94.50 | 93.90 | 20 |
08 5월(5) 2024 | 93.50 | 1.20 | 1.30% | 93.30 | 93.60 | 93.20 | 0 |
07 5월(5) 2024 | 92.30 | 1.10 | 1.21% | 92.20 | 92.50 | 91.70 | 0 |
04 5월(5) 2024 | 91.20 | -1.90 | -2.04% | 94.40 | 94.95 | 90.80 | 22 |
03 5월(5) 2024 | 93.10 | 0.60 | 0.65% | 92.70 | 93.40 | 92.70 | 0 |
01 5월(5) 2024 | 92.50 | -0.70 | -0.75% | 92.70 | 92.90 | 92.40 | 0 |
30 4월(4) 2024 | 93.20 | 1.00 | 1.08% | 93.20 | 93.30 | 93.00 | 0 |
27 4월(4) 2024 | 92.20 | 0.50 | 0.55% | 92.10 | 92.50 | 92.10 | 0 |
26 4월(4) 2024 | 91.70 | -0.12 | -0.13% | 92.10 | 92.10 | 91.30 | 0 |
25 4월(4) 2024 | 91.82 | -0.48 | -0.52% | 92.10 | 92.10 | 91.70 | 0 |
24 4월(4) 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.40 | 92.00 | 0 |
23 4월(4) 2024 | 91.90 | 0.60 | 0.66% | 91.70 | 91.90 | 91.50 | 0 |
20 4월(4) 2024 | 91.30 | 0.20 | 0.22% | 90.80 | 91.40 | 90.70 | 0 |
19 4월(4) 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.10 | 90.60 | 0 |