Hot Features
프리미엄
Vontobel Financial Products GmbH (F19692)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 96.6 | 0 | 0.00 | 96.7 | 96.7 | 96.5 | 0 |
| 1734022500 | 96.6 | 0.2 | 0.21 | 96.5 | 96.7 | 96.3 | 0 |
| 1733936100 | 96.4 | 0.3 | 0.31 | 96.5 | 96.6 | 96.3 | 0 |
| 1733849700 | 96.1 | -0.3 | -0.31 | 96.2 | 96.2 | 96.1 | 0 |
| 1733763300 | 96.4 | 0.6 | 0.63 | 96.3 | 96.5 | 96.2 | 0 |
| 1733504100 | 95.8 | 0.1 | 0.10 | 95.8 | 96.1 | 95.7 | 0 |
| 1733417700 | 95.7 | 1.3 | 1.38 | 94.8 | 95.8 | 94.8 | 0 |
| 1733331300 | 94.4 | 0.3 | 0.32 | 94.3 | 94.6 | 94.2 | 0 |
| 1733244900 | 94.1 | -0.2 | -0.21 | 94.4 | 94.7 | 93.9 | 0 |
| 1733158500 | 94.3 | -0.2 | -0.21 | 94.4 | 94.7 | 94.1 | 0 |
| 1732899300 | 94.5 | -0.25 | -0.26 | 94.3 | 94.6 | 93.9 | 60 |
| 1732812900 | 94.75 | 0.25 | 0.26 | 94.1 | 94.8 | 94 | 0 |
| 1732726500 | 94.5 | -0.9 | -0.94 | 95.1 | 95.1 | 94.2 | 0 |
| 1732640100 | 95.4 | 0.1 | 0.10 | 95.1 | 95.55 | 95 | 0 |
| 1732553700 | 95.3 | 0.2 | 0.21 | 95.6 | 95.6 | 95.1 | 0 |
| 1732294500 | 95.1 | -0.7 | -0.73 | 95.9 | 95.9 | 94.9 | 0 |
| 1732208100 | 95.8 | 0.1 | 0.10 | 95.8 | 95.9 | 95.5 | 0 |
| 1732121700 | 95.7 | 0 | 0.00 | 95.8 | 95.9 | 95.5 | 0 |
| 1732035300 | 95.7 | -0.2 | -0.21 | 96.1 | 96.1 | 95.3 | 0 |
| 1731948900 | 95.9 | -0.2 | -0.21 | 95.5 | 96 | 95.4 | 0 |
| 1731689700 | 96.1 | -0.05 | -0.05 | 95.9 | 96.2 | 95.8 | 0 |
| 1731603300 | 96.15 | 0.45 | 0.47 | 95.8 | 96.2 | 95.7 | 0 |
| 1731516900 | 95.7 | -0.1 | -0.10 | 96 | 96 | 95.6 | 0 |
| 1731430500 | 95.8 | -0.5 | -0.52 | 96 | 96.2 | 95.8 | 0 |
| 1731344100 | 96.3 | 0.1 | 0.10 | 96.3 | 96.5 | 96.2 | 0 |
| 1731084900 | 96.2 | 0.25 | 0.26 | 96.2 | 96.3 | 96 | 0 |
| 1730998500 | 95.95 | 0.05 | 0.05 | 96.5 | 96.5 | 95.95 | 0 |
| 1730912100 | 95.9 | 0 | 0.00 | 96 | 96.8 | 95.7 | 0 |
| 1730825700 | 95.9 | -0.4 | -0.42 | 96.1 | 96.1 | 95.9 | 0 |
| 1730739300 | 96.3 | -0.2 | -0.21 | 96.4 | 96.4 | 96.1 | 0 |
| 1730480100 | 96.5 | 0 | 0.00 | 96.3 | 96.7 | 96.1 | 10 |
| 1730393700 | 96.5 | 2.6 | 2.77 | 95.9 | 96.5 | 95.7 | 0 |
| 1730307300 | 93.9 | -0.2 | -0.21 | 93.7 | 94 | 93.7 | 0 |
| 1730220900 | 94.1 | -0.1 | -0.11 | 94.5 | 94.7 | 94.1 | 0 |
| 1730134500 | 94.2 | 0.1 | 0.11 | 94.3 | 94.4 | 93.9 | 0 |
| 1729871700 | 94.1 | 0 | 0.00 | 94.2 | 94.4 | 94 | 0 |
| 1729785300 | 94.1 | 0.1 | 0.11 | 94.4 | 94.6 | 94.1 | 0 |
| 1729698900 | 94 | -0.1 | -0.11 | 94.2 | 94.2 | 93.9 | 0 |
| 1729612500 | 94.1 | -0.3 | -0.32 | 93.9 | 94.1 | 93.7 | 0 |
| 1729526100 | 94.4 | 0.25 | 0.27 | 94.5 | 94.7 | 94.4 | 0 |
| 1729266900 | 94.15 | 0.35 | 0.37 | 93.9 | 94.6 | 93.9 | 0 |
| 1729180500 | 93.8 | 0.5 | 0.54 | 93.6 | 94 | 93.5 | 0 |
| 1729094100 | 93.3 | -0.5 | -0.53 | 92.9 | 93.4 | 92.8 | 0 |
| 1729007700 | 93.8 | -0.1 | -0.11 | 93.4 | 93.8 | 93.3 | 0 |
| 1728921300 | 93.9 | -0.5 | -0.53 | 93.9 | 94 | 93.8 | 0 |
| 1728662100 | 94.4 | 0.2 | 0.21 | 94.4 | 94.5 | 94.2 | 0 |
| 1728575700 | 94.2 | 0.4 | 0.43 | 94 | 94.5 | 94 | 20 |
| 1728489300 | 93.8 | 0.1 | 0.11 | 93.4 | 94 | 93.4 | 0 |
| 1728402900 | 93.7 | 0.75 | 0.81 | 93.7 | 93.9 | 93.5 | 0 |
| 1728316500 | 92.95 | 0.55 | 0.60 | 93.1 | 93.1 | 92.7 | 0 |
| 1728057300 | 92.4 | 1.3 | 1.43 | 91.7 | 92.7 | 91.7 | 0 |
| 1727970900 | 91.1 | -0.6 | -0.65 | 91.6 | 91.75 | 91 | 20 |
| 1727884500 | 91.7 | 0.3 | 0.33 | 91.6 | 91.8 | 91.4 | 0 |
| 1727798100 | 91.4 | -0.7 | -0.76 | 92.2 | 92.2 | 91.2 | 0 |
| 1727711700 | 92.1 | -0.9 | -0.97 | 92.4 | 92.5 | 91.6 | 0 |
| 1727452500 | 93 | 0.3 | 0.32 | 92.8 | 93.3 | 92.8 | 0 |
| 1727366100 | 92.7 | 0.8 | 0.87 | 92.7 | 92.95 | 92.5 | 0 |
| 1727279700 | 91.9 | -0.3 | -0.33 | 91.8 | 92.05 | 91.4 | 0 |
| 1727193300 | 92.2 | 0.8 | 0.88 | 92 | 92.6 | 91.6 | 0 |
| 1727106900 | 91.4 | -1.2 | -1.30 | 92.5 | 92.5 | 91 | 0 |
| 1726847700 | 92.6 | 0 | 0.00 | 92.9 | 92.9 | 92.5 | 0 |
| 1726761300 | 92.6 | 0.2 | 0.22 | 92.8 | 92.9 | 92.5 | 0 |
| 1726674900 | 92.4 | -0.4 | -0.43 | 92.4 | 92.5 | 92.2 | 0 |
| 1726588500 | 92.8 | 0.5 | 0.54 | 92.6 | 93.2 | 92.6 | 0 |
| 1726502100 | 92.3 | 0.2 | 0.22 | 91.8 | 92.3 | 91.8 | 0 |
