Vontobel Financial Products GmbH【F19464】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F19464)
Vontobel Financial Products GmbH (F19464) 과거

Vontobel Financial Products GmbH (F19464)

47.75

-2.45

(-4.88%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	47.75	-2.45	-4.88	49.05	49.15	47.45	0
1734022500	50.2	0.2	0.40	50.7	51.5	49.9	0
1733936100	50	-1.1	-2.15	49.45	50.6	48.75	80
1733849700	51.1	-1.7	-3.22	52.4	52.4	50.7	0
1733763300	52.8	3.15	6.34	49.9	54.5	49.9	0
1733504100	49.65	2.6	5.53	48.05	50	47.85	0
1733417700	47.05	-2.4	-4.85	49.55	49.9	46.95	0
1733331300	49.45	3	6.46	46.05	50	45.75	0
1733244900	46.45	2.3	5.21	46.05	47.05	45.3	0
1733158500	44.15	3	7.29	41.55	44.15	41.45	0
1732899300	41.15	0.4	0.98	40.95	41.35	40.55	0
1732812900	40.75	0.3	0.74	40.65	40.77	40.45	0
1732726500	40.45	0.95	2.41	39.52	40.55	39.4	0
1732640100	39.5	-2.65	-6.29	40.05	40.85	39.5	0
1732553700	42.15	2.45	6.17	39.95	42.15	39.85	0
1732294500	39.7	0.4	1.02	39.6	39.79	39.3	0
1732208100	39.3	-1.35	-3.32	41.15	41.17	39.3	0
1732121700	40.65	-2.4	-5.57	43.15	43.45	40.2	0
1732035300	43.05	1	2.38	43.15	43.35	42.25	0
1731948900	42.05	0.2	0.48	41.55	42.75	41.55	0
1731689700	41.85	-3.7	-8.12	43.95	44.45	41.55	0
1731603300	45.55	-1.3	-2.77	45.15	45.85	44.65	0
1731516900	46.85	0.4	0.86	46.85	47.35	46.55	10
1731430500	46.45	-0.3	-0.64	46.65	47.05	46.25	0
1731344100	46.75	1.9	4.24	45.85	47.05	45.65	0
1731084900	44.85	-0.5	-1.10	44.45	44.85	43.85	0
1730998500	45.35	0.2	0.44	45.55	46.15	44.95	0
1730912100	45.15	1	2.27	45.05	45.95	44.85	0
1730825700	44.15	0.7	1.61	42.25	44.15	42.15	0
1730739300	43.45	2.8	6.89	40.95	43.95	40.65	0
1730480100	40.65	3.15	8.40	39.85	40.75	39.6	0
1730393700	37.5	-13.8	-26.90	42.75	43.85	37.4	0
1730307300	51.3	1	1.99	50.8	51.4	50	0
1730220900	50.3	-0.8	-1.57	50.1	50.8	49.35	0
1730134500	51.1	2.25	4.61	48.95	51.1	48.95	0
1729871700	48.85	1.9	4.05	47.55	49.15	47.55	0
1729785300	46.95	-1	-2.09	47.05	47.65	46.75	0
1729698900	47.95	-1.1	-2.24	49.65	50	47.95	0
1729612500	49.05	0.8	1.66	48.35	49.9	47.95	0
1729526100	48.25	-1.1	-2.23	49.9	50.4	48.15	0
1729266900	49.35	1.5	3.13	50	50.1	49.35	0
1729180500	47.85	-1.3	-2.64	48.65	49.25	47.45	0
1729094100	49.15	-0.1	-0.20	49.55	49.75	48.55	0
1729007700	49.25	-1.45	-2.86	48.75	50.1	47.85	0
1728921300	50.7	-0.5	-0.98	51.8	51.9	50.1	0
1728662100	51.2	0	0.00	49.75	51.4	48.95	0
1728575700	51.2	-0.7	-1.35	51.3	51.7	50.1	0
1728489300	51.9	0.2	0.39	52.4	52.5	51.1	0
1728402900	51.7	-0.1	-0.19	51.1	52	49.35	0
1728316500	51.8	0.7	1.37	51.8	52.3	51.4	0
1728057300	51.1	-0.4	-0.78	52.1	53.9	51.1	0
1727970900	51.5	0.3	0.59	51.3	51.9	50.6	0
1727884500	51.2	1.1	2.20	51.2	51.6	50.8	0
1727798100	50.1	-0.9	-1.76	51.2	53.1	49.4	180
1727711700	51	-0.4	-0.78	51.6	52.6	51	180
1727452500	51.4	3.15	6.53	49.7	52.2	49.7	0
1727366100	48.25	0.2	0.42	49.55	50.5	47.75	0
1727279700	48.05	-0.2	-0.41	49.8	50	47.85	0
1727193300	48.25	1.1	2.33	46.75	48.85	46.65	0
1727106900	47.15	0.9	1.95	47.45	47.45	45.85	0
1726847700	46.25	-1.8	-3.75	47.15	48.15	46.25	0
1726761300	48.05	2.1	4.57	47.15	48.75	47.05	0
1726674900	45.95	0.4	0.88	45.45	46.75	45.05	0
1726588500	45.55	-6.85	-13.07	43.65	46.45	43.65	0
1726502100	52.4	-0.6	-1.13	52.9	52.9	51.9	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관