ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19414)

21.33
0.00
(0.00%)
마감 20 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173989770021.3300.0021.3321.3321.330
173981130021.3300.0021.3321.3321.330
173955210021.3300.0021.3321.3321.330
173946570021.3300.0021.3321.3321.330
173937930021.3300.0021.3321.3321.330
173929290021.3300.0021.3321.3321.330
173920650021.3300.0021.3321.3321.330
173894730021.3300.0021.3321.3321.330
173886090021.3300.0021.3321.3321.330
173877450021.3300.0021.3321.3321.330
173868810021.3300.0021.3321.3321.330
173860170021.3300.0021.3321.3321.330
173834250021.3300.0021.3321.3321.330
173825610021.3300.0021.3321.3321.330
173816970021.3300.0021.3321.3321.330
173808330021.3300.0021.3321.3321.330
173799690021.3300.0021.3321.3321.330
173773770021.3300.0021.3321.3321.330
173765130021.3300.0021.3321.3321.330
173756490021.3300.0021.3321.3321.330
173747850021.3300.0021.3321.3321.330
173739210021.3300.0021.3321.3321.330
173713290021.3300.0021.3321.3321.330
173704650021.3300.0021.3321.3321.330
173696010021.3300.0021.3321.3321.330
173687370021.3300.0021.3321.3321.330
173678730021.3300.0021.3321.3321.330
173652810021.3300.0021.3321.3321.330
173644170021.3300.0021.3321.3321.330
173635530021.33-0.3-1.3921.4821.5821.130
173626890021.630.20.9321.7322.0321.480
173618250021.43-0.6-2.7221.4321.8321.180
173592330022.030.62.8021.7822.1321.680
173583690021.431.68.0720.3821.5320.380
173557770019.83-1-4.8020.4320.4319.650
173531850020.830.351.7120.2321.0320.230
173497290020.48-0.05-0.2420.2820.4819.930
173471370020.530.10.4920.5320.8320.380
173462730020.43-0.7-3.3121.0821.1320.330
173454090021.130.20.9621.0321.2820.980
173445450020.93-0.1-0.4820.9321.2320.830
173436810021.03-0.55-2.5521.7821.7820.930
173410890021.580.251.1721.2821.9321.280
173402250021.330.41.9120.8821.8320.880
173393610020.93-0.2-0.9520.7320.9820.430
173384970021.130.954.7120.4821.5320.330
173376330020.18-2.35-10.4321.0821.1819.750
173350410022.530.31.3522.3322.8322.230
173341770022.232.1510.7121.8322.9321.630
173333130020.08-0.05-0.2520.2820.3320.080
173324490020.130.784.0319.420.3819.350
173315850019.35-0.35-1.7819.5519.819.20
173289930019.70.351.8119.419.9819.250
173281290019.350.251.3119.2519.55190
173272650019.1-0.5-2.5519.6519.718.950
173264010019.6-0.1-0.5119.519.6519.250
173255370019.71.68.8418.719.718.70
173229450018.10.63.4317.8518.2517.60
173220810017.5-1.25-6.6718.718.7517.50
173212170018.75-0.25-1.3219.219.218.60
1732035300190.050.2618.819.218.80

최근 히스토리

Delayed Upgrade Clock