기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DE000VX4Y8S5 20241220 24000 | F19101 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.0105 | 0.0105 |
F19101 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19101 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 0 |
15 5월(5) 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 0 |
14 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 0 |
11 5월(5) 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0115 | 0.011 | 0 |
10 5월(5) 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 0 |
09 5월(5) 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0.0125 | 26,000 |
08 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0.0125 | 50,000 |
07 5월(5) 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 40,000 |
04 5월(5) 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.016 | 0.015 | 0 |
03 5월(5) 2024 | 0.0165 | -0.001 | -5.71% | 0.017 | 0.0175 | 0.016 | 0 |
01 5월(5) 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0.015 | 10,000 |
30 4월(4) 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0165 | 0.0155 | 0 |
27 4월(4) 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.0175 | 0.016 | 10,000 |
26 4월(4) 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.02 | 0.017 | 25,000 |
25 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.016 | 0.0175 | 0.016 | 0 |
24 4월(4) 2024 | 0.0175 | -0.004 | -18.60% | 0.0205 | 0.0205 | 0.017 | 100,000 |
23 4월(4) 2024 | 0.0215 | -0.003 | -12.24% | 0.0245 | 0.0245 | 0.0215 | 10,000 |
20 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0285 | 0.0295 | 0.024 | 35,000 |
19 4월(4) 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.027 | 0.0245 | 10,000 |
18 4월(4) 2024 | 0.0265 | -0.0035 | -11.67% | 0.0295 | 0.0305 | 0.026 | 10,000 |
17 4월(4) 2024 | 0.03 | 0.004 | 15.38% | 0.0285 | 0.0315 | 0.0285 | 50,000 |