Hot Features
프리미엄
Vontobel Financial Products GmbH (F18898)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.47 | -0.15 | -9.26 | 1.605 | 1.605 | 1.468 | 53532 |
| 1738688100 | 1.62 | -0.03 | -1.52 | 1.555 | 1.67 | 1.433 | 98302 |
| 1738601700 | 1.645 | 0.02 | 1.23 | 1.76 | 1.83 | 1.605 | 0 |
| 1738342500 | 1.625 | -0.03 | -1.81 | 1.675 | 1.675 | 1.555 | 0 |
| 1738256100 | 1.655 | -0.03 | -1.78 | 1.615 | 1.695 | 1.555 | 19998 |
| 1738169700 | 1.685 | 0.03 | 1.81 | 1.71 | 1.74 | 1.645 | 0 |
| 1738083300 | 1.655 | 0 | 0.00 | 1.685 | 1.765 | 1.655 | 19899 |
| 1737996900 | 1.655 | -0.13 | -7.02 | 1.75 | 1.835 | 1.655 | 8789 |
| 1737737700 | 1.78 | -0.03 | -1.66 | 1.79 | 1.845 | 1.755 | 27087 |
| 1737651300 | 1.81 | -0.15 | -7.42 | 1.85 | 1.935 | 1.81 | 720 |
| 1737564900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737478500 | 1.955 | -0.01 | -0.26 | 2 | 2 | 1.86 | 0 |
| 1737392100 | 1.96 | -0.14 | -6.67 | 2.085 | 2.11 | 1.935 | 0 |
| 1737132900 | 2.1 | 0.02 | 1.20 | 2.18 | 2.205 | 2.08 | 0 |
| 1737046500 | 2.075 | -0.1 | -4.60 | 2.25 | 2.255 | 2.075 | 0 |
| 1736960100 | 2.175 | 0.15 | 7.41 | 2.05 | 2.185 | 1.985 | 0 |
| 1736873700 | 2.025 | -0.13 | -6.03 | 2.055 | 2.115 | 2 | 0 |
| 1736787300 | 2.1549999 | 0.29 | 15.86 | 2.07 | 2.165 | 2.02 | 0 |
| 1736528100 | 1.86 | 0.17 | 10.06 | 1.715 | 2.035 | 1.715 | 4500 |
| 1736441700 | 1.69 | 0.07 | 4.32 | 1.615 | 1.69 | 1.575 | 4830 |
| 1736355300 | 1.62 | -0.06 | -3.28 | 1.725 | 1.79 | 1.615 | 2338 |
| 1736268900 | 1.675 | 0.01 | 0.60 | 1.61 | 1.695 | 1.57 | 0 |
| 1736182500 | 1.665 | 0 | 0.00 | 1.645 | 1.75 | 1.625 | 0 |
| 1735923300 | 1.665 | 0.01 | 0.60 | 1.59 | 1.665 | 1.555 | 2000 |
| 1735836900 | 1.655 | 0.26 | 18.89 | 1.474 | 1.655 | 1.462 | 28054 |
| 1735577700 | 1.3919999 | 0.07 | 5.14 | 1.327 | 1.423 | 1.304 | 0 |
| 1735318500 | 1.324 | 0.16 | 14.14 | 1.246 | 1.33 | 1.246 | 0 |
| 1734972900 | 1.16 | -0.07 | -5.31 | 1.262 | 1.277 | 1.16 | 0 |
| 1734713700 | 1.225 | -0.02 | -1.69 | 1.201 | 1.233 | 1.1439999 | 0 |
| 1734627300 | 1.246 | -0.1 | -7.70 | 1.2609999 | 1.34 | 1.224 | 0 |
| 1734540900 | 1.35 | 0.16 | 13.64 | 1.2549999 | 1.355 | 1.2549999 | 8989 |
| 1734454500 | 1.188 | -0.1 | -8.05 | 1.321 | 1.326 | 1.171 | 51254 |
| 1734368100 | 1.292 | -0.03 | -2.05 | 1.321 | 1.346 | 1.282 | 0 |
| 1734108900 | 1.319 | 0.14 | 12.16 | 1.2549999 | 1.332 | 1.254 | 0 |
| 1734022500 | 1.176 | -0.04 | -3.21 | 1.276 | 1.302 | 1.17 | 0 |
| 1733936100 | 1.215 | 0.07 | 6.49 | 1.158 | 1.215 | 1.1279999 | 0 |
| 1733849700 | 1.141 | 0.01 | 0.71 | 1.063 | 1.158 | 1.041 | 0 |
| 1733763300 | 1.133 | 0.13 | 12.40 | 1.018 | 1.143 | 1.0169999 | 0 |
| 1733504100 | 1.008 | -0.09 | -8.11 | 1.089 | 1.096 | 0.976 | 0 |
| 1733417700 | 1.097 | -0.12 | -9.93 | 1.1319999 | 1.173 | 1.071 | 0 |
| 1733331300 | 1.218 | -0.03 | -2.72 | 1.272 | 1.306 | 1.21 | 0 |
| 1733244900 | 1.252 | 0.18 | 17.01 | 1.107 | 1.252 | 1.102 | 0 |
| 1733158500 | 1.07 | -0.12 | -10.08 | 1.131 | 1.174 | 1.07 | 0 |
| 1732899300 | 1.19 | 0.05 | 4.75 | 1.163 | 1.226 | 1.097 | 0 |
| 1732812900 | 1.1359999 | -0.02 | -1.65 | 1.135 | 1.193 | 1.105 | 0 |
| 1732726500 | 1.155 | -0.06 | -4.86 | 1.165 | 1.196 | 1.1379999 | 0 |
| 1732640100 | 1.214 | 0.02 | 1.76 | 1.177 | 1.288 | 1.169 | 1000 |
| 1732553700 | 1.193 | -0.17 | -12.60 | 1.348 | 1.389 | 1.177 | 1000 |
| 1732294500 | 1.365 | 0.09 | 6.64 | 1.288 | 1.393 | 1.228 | 0 |
| 1732208100 | 1.28 | 0.07 | 5.96 | 1.195 | 1.304 | 1.195 | 0 |
| 1732121700 | 1.208 | 0.06 | 5.23 | 1.197 | 1.2569999 | 1.184 | 0 |
| 1732035300 | 1.148 | -0.03 | -2.21 | 1.186 | 1.234 | 1.1299999 | 0 |
| 1731948900 | 1.174 | 0.08 | 7.21 | 0.997 | 1.174 | 0.96 | 0 |
| 1731689700 | 1.095 | -0.03 | -2.32 | 1.044 | 1.125 | 1.023 | 0 |
| 1731603300 | 1.121 | 0.01 | 1.36 | 1.062 | 1.192 | 1.062 | 1415 |
| 1731516900 | 1.106 | 0.02 | 2.22 | 1.083 | 1.137 | 0.973 | 0 |
| 1731430500 | 1.082 | -0.01 | -0.64 | 1.052 | 1.166 | 1.051 | 0 |
| 1731344100 | 1.089 | -0.17 | -13.57 | 1.277 | 1.297 | 1.071 | 0 |
| 1731084900 | 1.26 | -0.15 | -10.70 | 1.402 | 1.408 | 1.256 | 0 |
| 1730998500 | 1.411 | -0.03 | -1.95 | 1.416 | 1.429 | 1.312 | 0 |
| 1730912100 | 1.439 | -0.01 | -0.69 | 1.334 | 1.481 | 1.234 | 0 |
