ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18883)

1.272
-0.075
(-5.57%)
마감 05 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17410209001.463-0.03-2.271.511.5451.4420
17407617001.497-0.03-1.841.51.51499991.4510
17406753001.5250.128.231.4021.541.3890
17405889001.4090.010.431.4351.4491.3810
17405025001.403-0.18-11.481.621.621.4030
17404161001.585-0.03-1.861.541.591.520
17401569001.615-0.18-9.781.7351.741.610
17400705001.790.010.561.7251.791.7050
17399841001.780.116.271.731.81.730
17398977001.6750.053.401.671.7151.6250
17398113001.620.031.571.5951.6251.5750
17395521001.595-0.04-2.451.6551.7051.591234
17394657001.635-0.11-6.031.5851.6351.5551234
17393793001.74-0.1-5.181.8251.8351.720
17392929001.8350.094.861.7951.891.7957672
17392065001.750.138.021.6851.751.67950
17389473001.62-0.03-1.521.6251.6551.60
17388609001.6450.010.611.6551.71.60
17387745001.635-0.17-9.171.7751.7751.63515390
17386881001.8-0.02-1.101.731.841.6050
17386017001.820.031.391.9352.0051.7752430
17383425001.795-0.04-1.911.851.851.7250
17382561001.83-0.03-1.611.7851.861.730
17381697001.860.041.921.881.9151.8150
17380833001.825-0.01-0.271.861.9351.8250
17379969001.83-0.12-6.151.922.0051.83790
17377377001.95-0.03-1.521.962.0151.9250
17376513001.98-0.15-6.822.022.1051.980
17375649002.12500.002.1252.1252.1250
17374785002.125-0.01-0.472.162.172.0350
17373921002.1349999-0.14-5.952.25999992.2852.1050
17371329002.270.021.112.3552.382.2550
17370465002.245-0.1-4.262.422.432.2450
17369601002.3450.167.082.2252.362.160
17368737002.19-0.14-5.812.232.292.1750
17367873002.3250.2913.972.252.342.190
17365281002.040.189.381.8852.211.8850
17364417001.8650.073.611.7851.8651.7450
17363553001.8-0.05-2.701.9051.9651.7950
17362689001.850.010.541.781.8651.7450
17361825001.840.010.271.8251.921.80
17359233001.83500.271.771.8351.730
17358369001.830.2717.311.63999991.831.62999990
17355777001.560.074.421.4971.591.476319
17353185001.4940.1612.161.4171.4981.4170
17349729001.332-0.06-4.381.4311.4461.3320
17347137001.393-0.03-1.761.3711.4031.3150
17346273001.418-0.1-6.401.4311.50499991.3950
17345409001.51499990.1410.501.4231.521.42318821
17344545001.371-0.09-6.221.491.4961.3413657
17343681001.462-0.03-1.681.4911.511.453150
17341089001.4870.1410.311.431.4981.4234320
17340225001.348-0.04-2.531.4441.4711.3382150
17339361001.3830.075.651.3271.38399991.2980
17338497001.30900.381.2321.3271.210
17337633001.3040.1310.981.191.3111.1853165
17335041001.175-0.09-7.041.25699991.2641.14399991666
17334177001.264-0.12-8.801.2991.3391.2416227
17333313001.3859999-0.03-2.331.4421.4761.37918854

최근 히스토리

Delayed Upgrade Clock