
Vontobel Financial Products GmbH (F18883)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741020900 | 1.463 | -0.03 | -2.27 | 1.51 | 1.545 | 1.442 | 0 |
1740761700 | 1.497 | -0.03 | -1.84 | 1.5 | 1.5149999 | 1.451 | 0 |
1740675300 | 1.525 | 0.12 | 8.23 | 1.402 | 1.54 | 1.389 | 0 |
1740588900 | 1.409 | 0.01 | 0.43 | 1.435 | 1.449 | 1.381 | 0 |
1740502500 | 1.403 | -0.18 | -11.48 | 1.62 | 1.62 | 1.403 | 0 |
1740416100 | 1.585 | -0.03 | -1.86 | 1.54 | 1.59 | 1.52 | 0 |
1740156900 | 1.615 | -0.18 | -9.78 | 1.735 | 1.74 | 1.61 | 0 |
1740070500 | 1.79 | 0.01 | 0.56 | 1.725 | 1.79 | 1.705 | 0 |
1739984100 | 1.78 | 0.11 | 6.27 | 1.73 | 1.8 | 1.73 | 0 |
1739897700 | 1.675 | 0.05 | 3.40 | 1.67 | 1.715 | 1.625 | 0 |
1739811300 | 1.62 | 0.03 | 1.57 | 1.595 | 1.625 | 1.575 | 0 |
1739552100 | 1.595 | -0.04 | -2.45 | 1.655 | 1.705 | 1.59 | 1234 |
1739465700 | 1.635 | -0.11 | -6.03 | 1.585 | 1.635 | 1.555 | 1234 |
1739379300 | 1.74 | -0.1 | -5.18 | 1.825 | 1.835 | 1.72 | 0 |
1739292900 | 1.835 | 0.09 | 4.86 | 1.795 | 1.89 | 1.795 | 7672 |
1739206500 | 1.75 | 0.13 | 8.02 | 1.685 | 1.75 | 1.67 | 950 |
1738947300 | 1.62 | -0.03 | -1.52 | 1.625 | 1.655 | 1.6 | 0 |
1738860900 | 1.645 | 0.01 | 0.61 | 1.655 | 1.7 | 1.6 | 0 |
1738774500 | 1.635 | -0.17 | -9.17 | 1.775 | 1.775 | 1.635 | 15390 |
1738688100 | 1.8 | -0.02 | -1.10 | 1.73 | 1.84 | 1.605 | 0 |
1738601700 | 1.82 | 0.03 | 1.39 | 1.935 | 2.005 | 1.775 | 2430 |
1738342500 | 1.795 | -0.04 | -1.91 | 1.85 | 1.85 | 1.725 | 0 |
1738256100 | 1.83 | -0.03 | -1.61 | 1.785 | 1.86 | 1.73 | 0 |
1738169700 | 1.86 | 0.04 | 1.92 | 1.88 | 1.915 | 1.815 | 0 |
1738083300 | 1.825 | -0.01 | -0.27 | 1.86 | 1.935 | 1.825 | 0 |
1737996900 | 1.83 | -0.12 | -6.15 | 1.92 | 2.005 | 1.83 | 790 |
1737737700 | 1.95 | -0.03 | -1.52 | 1.96 | 2.015 | 1.925 | 0 |
1737651300 | 1.98 | -0.11 | -5.04 | 2.02 | 2.105 | 1.98 | 0 |
1737564900 | 2.085 | -0.04 | -1.88 | 2.06 | 2.145 | 2.04 | 1500 |
1737478500 | 2.125 | -0.01 | -0.47 | 2.16 | 2.17 | 2.035 | 0 |
1737392100 | 2.1349999 | -0.14 | -5.95 | 2.2599999 | 2.285 | 2.105 | 0 |
1737132900 | 2.27 | 0.02 | 1.11 | 2.355 | 2.38 | 2.255 | 0 |
1737046500 | 2.245 | -0.1 | -4.26 | 2.42 | 2.43 | 2.245 | 0 |
1736960100 | 2.345 | 0.16 | 7.08 | 2.225 | 2.36 | 2.16 | 0 |
1736873700 | 2.19 | -0.14 | -5.81 | 2.23 | 2.29 | 2.175 | 0 |
1736787300 | 2.325 | 0.29 | 13.97 | 2.25 | 2.34 | 2.19 | 0 |
1736528100 | 2.04 | 0.18 | 9.38 | 1.885 | 2.21 | 1.885 | 0 |
1736441700 | 1.865 | 0.07 | 3.61 | 1.785 | 1.865 | 1.745 | 0 |
1736355300 | 1.8 | -0.05 | -2.70 | 1.905 | 1.965 | 1.795 | 0 |
1736268900 | 1.85 | 0.01 | 0.54 | 1.78 | 1.865 | 1.745 | 0 |
1736182500 | 1.84 | 0.01 | 0.27 | 1.825 | 1.92 | 1.8 | 0 |
1735923300 | 1.835 | 0 | 0.27 | 1.77 | 1.835 | 1.73 | 0 |
1735836900 | 1.83 | 0.27 | 17.31 | 1.6399999 | 1.83 | 1.6299999 | 0 |
1735577700 | 1.56 | 0.07 | 4.42 | 1.497 | 1.59 | 1.476 | 319 |
1735318500 | 1.494 | 0.16 | 12.16 | 1.417 | 1.498 | 1.417 | 0 |
1734972900 | 1.332 | -0.06 | -4.38 | 1.431 | 1.446 | 1.332 | 0 |
1734713700 | 1.393 | -0.03 | -1.76 | 1.371 | 1.403 | 1.315 | 0 |
1734627300 | 1.418 | -0.1 | -6.40 | 1.431 | 1.5049999 | 1.395 | 0 |
1734540900 | 1.5149999 | 0.14 | 10.50 | 1.423 | 1.52 | 1.423 | 18821 |
1734454500 | 1.371 | -0.09 | -6.22 | 1.49 | 1.496 | 1.341 | 3657 |
1734368100 | 1.462 | -0.03 | -1.68 | 1.491 | 1.51 | 1.45 | 3150 |
1734108900 | 1.487 | 0.14 | 10.31 | 1.43 | 1.498 | 1.423 | 4320 |
1734022500 | 1.348 | -0.04 | -2.53 | 1.444 | 1.471 | 1.338 | 2150 |
1733936100 | 1.383 | 0.07 | 5.65 | 1.327 | 1.3839999 | 1.298 | 0 |
1733849700 | 1.309 | 0 | 0.38 | 1.232 | 1.327 | 1.21 | 0 |
1733763300 | 1.304 | 0.13 | 10.98 | 1.19 | 1.311 | 1.185 | 3165 |
1733504100 | 1.175 | -0.09 | -7.04 | 1.2569999 | 1.264 | 1.1439999 | 1666 |
1733417700 | 1.264 | -0.12 | -8.80 | 1.299 | 1.339 | 1.241 | 6227 |
1733331300 | 1.3859999 | -0.03 | -2.33 | 1.442 | 1.476 | 1.379 | 18854 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관