Vontobel Financial Products GmbH【F18419】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F18419)
Vontobel Financial Products GmbH (F18419) 과거

Vontobel Financial Products GmbH (F18419)

2.43

-0.02

( -0.82% )

업데이트: 20:02:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	2.485	-0.03	-1.00	2.44	2.515	2.3849999	0
1738169700	2.5099999	0.03	1.21	2.5299999	2.57	2.47	0
1738083300	2.48	0	0.20	2.515	2.59	2.48	0
1737996900	2.475	-0.12	-4.62	2.575	2.6549999	2.475	0
1737737700	2.595	-0.04	-1.33	2.61	2.665	2.575	0
1737651300	2.63	-0.11	-3.84	2.675	2.7599999	2.63	0
1737564900	2.735	-0.04	-1.44	2.715	2.8	2.695	0
1737478500	2.775	-0.02	-0.54	2.83	2.83	2.69	0
1737392100	2.79	-0.14	-4.78	2.92	2.945	2.7599999	0
1737132900	2.93	0.03	0.86	3.0099999	3.04	2.91	0
1737046500	2.9049999	-0.1	-3.17	3.08	3.08	2.9049999	0
1736960100	3	0.14	4.90	2.8849999	3.02	2.82	0
1736873700	2.86	-0.14	-4.51	2.895	2.955	2.835	0
1736787300	2.995	0.29	10.72	2.915	3	2.855	0
1736528100	2.705	0.18	7.13	2.55	2.875	2.55	0
1736441700	2.525	0.07	2.64	2.445	2.525	2.4049999	0
1736355300	2.46	-0.05	-1.80	2.56	2.62	2.455	0
1736268900	2.505	0.01	0.40	2.435	2.52	2.395	0
1736182500	2.495	0	0.00	2.48	2.575	2.455	0
1735923300	2.495	0	0.20	2.435	2.495	2.39	0
1735836900	2.49	0.28	12.42	2.295	2.49	2.285	0
1735577700	2.215	0.07	3.50	2.145	2.245	2.125	0
1735318500	2.14	0.16	8.08	2.065	2.145	2.065	0
1734972900	1.98	-0.07	-3.18	2.075	2.095	1.98	0
1734713700	2.045	-0.02	-0.97	2.02	2.05	1.965	0
1734627300	2.065	-0.1	-4.62	2.08	2.16	2.045	0
1734540900	2.165	0.17	8.25	2.065	2.165	2.065	0
1734454500	2	-0.11	-4.99	2.13	2.1349999	1.985	0
1734368100	2.105	-0.03	-1.17	2.13	2.1549999	2.095	0
1734108900	2.13	0.15	7.30	2.07	2.14	2.065	129
1734022500	1.985	-0.04	-1.98	2.09	2.11	1.98	0
1733936100	2.025	0.07	3.58	1.965	2.0299999	1.94	0
1733849700	1.955	0.02	1.03	1.87	1.965	1.85	0
1733763300	1.935	0.12	6.61	1.83	1.945	1.82	0
1733504100	1.815	-0.09	-4.47	1.895	1.9	1.78	0
1733417700	1.9	-0.12	-5.94	1.94	1.975	1.875	129
1733331300	2.02	-0.04	-1.94	2.08	2.115	2.02	0
1733244900	2.06	0.18	9.57	1.915	2.06	1.91	0
1733158500	1.88	-0.13	-6.23	1.93	1.98	1.88	0
1732899300	2.005	0.07	3.35	1.965	2.0299999	1.9	0
1732812900	1.94	-0.02	-0.77	1.94	1.995	1.91	0
1732726500	1.955	-0.07	-3.46	1.975	2	1.94	0
1732640100	2.025	0.02	1.00	1.985	2.075	1.98	0
1732553700	2.005	-0.18	-8.03	2.1549999	2.2	1.985	0
1732294500	2.18	0.1	4.56	2.095	2.21	2.045	0
1732208100	2.085	0.07	3.47	2	2.11	2	0
1732121700	2.015	0.07	3.60	2.0099999	2.065	1.985	0
1732035300	1.945	-0.03	-1.52	1.98	2.035	1.935	0
1731948900	1.975	0.08	3.95	1.8	1.975	1.765	0
1731689700	1.9	-0.02	-1.04	1.845	1.925	1.825	0
1731603300	1.92	0.01	0.79	1.865	1.995	1.865	0
1731516900	1.905	0.03	1.33	1.88	1.935	1.775	0
1731430500	1.88	-0.01	-0.27	1.85	1.965	1.845	0
1731344100	1.885	-0.16	-7.82	2.065	2.085	1.865	0
1731084900	2.045	-0.15	-6.83	2.185	2.195	2.045	0
1730998500	2.195	-0.04	-1.57	2.205	2.215	2.1	0
1730912100	2.23	0	0.22	2.125	2.27	2.0299999	0
1730825700	2.225	0.12	5.70	2.14	2.235	2.1349999	0
1730739300	2.105	0.11	5.25	2.085	2.16	2.075	0
1730480100	2	0.07	3.36	2.06	2.14	2	0
1730393700	1.935	0.04	1.84	1.915	1.985	1.865	0

Vontobel Financial Produ...

BNP Paribas Issuance

Dominion Energy

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관