Hot Features
프리미엄
Vontobel Financial Products GmbH (F18364)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738688100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738601700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738342500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738256100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738169700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738083300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737996900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737737700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737651300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737564900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737478500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737392100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737132900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737046500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736960100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736873700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736787300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736528100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736441700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736355300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736268900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736182500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735923300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735836900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735577700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735318500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734972900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734713700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734627300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734540900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734454500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734368100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734108900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734022500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733936100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733849700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733763300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733504100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733417700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733331300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733244900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733158500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732899300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732812900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732726500 | 44.8 | 0.1 | 0.22 | 44.4 | 44.8 | 44.3 | 0 |
| 1732640100 | 44.7 | -1 | -2.19 | 44.9 | 45.2 | 44.4 | 0 |
| 1732553700 | 45.7 | 0.6 | 1.33 | 45.9 | 45.9 | 45.2 | 0 |
| 1732294500 | 45.1 | 0.3 | 0.67 | 44.9 | 45.2 | 44.1 | 0 |
| 1732208100 | 44.8 | -0.3 | -0.67 | 44.9 | 44.9 | 44.3 | 0 |
| 1732121700 | 45.1 | -0.8 | -1.74 | 46 | 46 | 45.1 | 0 |
| 1732035300 | 45.9 | -0.4 | -0.86 | 46.6 | 46.6 | 45.4 | 0 |
| 1731948900 | 46.3 | -0.8 | -1.70 | 46.4 | 46.6 | 45.9 | 0 |
| 1731689700 | 47.1 | 1 | 2.17 | 46.2 | 47.1 | 46.2 | 0 |
| 1731603300 | 46.1 | 1.4 | 3.13 | 45.1 | 46.3 | 44.9 | 0 |
| 1731516900 | 44.7 | -3.65 | -7.55 | 47.8 | 47.8 | 44.6 | 0 |
| 1731430500 | 48.35 | -0.6 | -1.23 | 48.65 | 49.45 | 48.25 | 0 |
| 1731344100 | 48.95 | 0 | 0.00 | 49.25 | 49.45 | 48.55 | 0 |
| 1731084900 | 48.95 | -1.15 | -2.30 | 49.35 | 49.65 | 48.55 | 0 |
| 1730998500 | 50.1 | 1.45 | 2.98 | 49.15 | 51.1 | 49.15 | 0 |
| 1730912100 | 48.65 | -2.05 | -4.04 | 49.05 | 49.65 | 47.85 | 0 |
