Vontobel Financial Products GmbH【F17910】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F17910)
Vontobel Financial Products GmbH (F17910) 과거

Vontobel Financial Products GmbH (F17910)

17.89

-3.22

(-15.25%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	18.29	-2.9	-13.69	20.23	20.45	18.2	0
1738083300	21.19	-1.28	-5.70	21.96	23.05	20.92	0
1737996900	22.47	2.33	11.57	20.27	22.47	20.19	0
1737737700	20.14	-0.69	-3.31	20.38	21.65	19.87	0
1737651300	20.83	-1.57	-7.01	22.33	22.33	19.66	0
1737564900	22.4	0.9	4.19	21.91	23.02	21.66	0
1737478500	21.5	-0.04	-0.19	21.45	23.43	21.21	0
1737392100	21.54	-0.82	-3.67	22.66	23.08	21.42	0
1737132900	22.36	-1.03	-4.40	23.67	23.78	21.23	0
1737046500	23.39	-0.19	-0.81	24.37	24.37	23.1	0
1736960100	23.58	-1.06	-4.30	24.23	24.31	22.78	0
1736873700	24.64	-0.23	-0.92	24.71	25.81	24.51	0
1736787300	24.87	-2	-7.44	25.94	26.03	24.54	0
1736528100	26.87	-1.53	-5.39	28.37	29.25	26.62	0
1736441700	28.4	-1.2	-4.05	29.76	30.1	28.07	0
1736355300	29.6	2.02	7.32	27.45	29.69	27.45	0
1736268900	27.58	-0.01	-0.04	27.51	28.67	27.25	0
1736182500	27.59	1.66	6.40	26.24	27.9	26.1	0
1735923300	25.93	-0.82	-3.07	26.64	26.96	25.49	0
1735836900	26.75	-3.1	-10.39	28.03	29.78	26.51	0
1735577700	29.85	-0.45	-1.49	30.5	31.3	29.85	0
1735318500	30.3	-2.1	-6.48	32.049999	32.049999	30.25	0
1734972900	32.4	-1.7	-4.99	34.2	34.25	31.8	0
1734713700	34.1	-0.15	-0.44	33.95	34.5	33.549999	0
1734627300	34.25	-2.9	-7.81	36.95	37.2	34.05	0
1734540900	37.15	-0.6	-1.59	37.45	37.75	36.35	0
1734454500	37.75	0.85	2.30	36.45	37.8	36.4	0
1734368100	36.9	1.45	4.09	36.45	37.1	35.9	0
1734108900	35.45	1.3	3.81	34.15	35.8	33.45	0
1734022500	34.15	3.05	9.81	31.55	34.2	31.1	0
1733936100	31.1	-0.8	-2.51	31.8	31.95	30.6	0
1733849700	31.9	-1.65	-4.92	33.7	33.8	31.3	0
1733763300	33.549999	1.95	6.17	31.45	33.9	31.35	0
1733504100	31.6	-1.25	-3.81	32.85	33.049999	31.6	0
1733417700	32.85	0.75	2.34	32.2	32.9	31.45	0
1733331300	32.1	0.5	1.58	32	32.65	31.9	0
1733244900	31.6	0.2	0.64	31.4	32.1	30.85	0
1733158500	31.4	-0.25	-0.79	31	31.9	29.97	0
1732899300	31.65	-0.75	-2.31	32.299999	32.9	31.65	0
1732812900	32.4	0.55	1.73	31.85	32.549999	31.3	0
1732726500	31.85	0.95	3.07	31.2	32.4	31.05	0
1732640100	30.9	0.6	1.98	30.75	31.6	30.45	0
1732553700	30.3	-0.75	-2.42	30.4	30.9	28.74	0
1732294500	31.05	1.08	3.60	29.43	31.05	29.37	0
1732208100	29.97	-1.78	-5.61	31.65	31.65	29.52	0
1732121700	31.75	-0.1	-0.31	32.2	32.2	30.85	0
1732035300	31.85	0.95	3.07	30.7	32.1	30.55	0
1731948900	30.9	-1.7	-5.21	33.2	33.2	30.3	0
1731689700	32.6	0.5	1.56	32.299999	33.45	31.65	0
1731603300	32.1	-1.85	-5.45	32.9	33.35	32	0
1731516900	33.95	1	3.03	33.25	34.8	33.25	0
1731430500	32.95	0.2	0.61	33	34.45	32.65	0
1731344100	32.75	0.25	0.77	33.2	33.299999	31.75	0
1731084900	32.5	-1.9	-5.52	33.9	34.25	32.15	0
1730998500	34.4	-2.2	-6.01	36.4	36.7	34.35	0
1730912100	36.6	0.4	1.10	36.85	37.9	36.3	0
1730825700	36.2	1	2.84	34.9	36.3	34.75	0
1730739300	35.2	-1.4	-3.83	36.1	36.1	34.6	0
1730480100	36.6	0.65	1.81	36.9	37.05	35.6	0
1730393700	35.95	1.2	3.45	34.85	36.4	34.65	0
1730307300	34.75	1.2	3.58	33.75	35.5	33.299999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관