Hot Features
프리미엄
Vontobel Financial Products GmbH (F16689)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726847700 | 2.96 | -0.05 | -1.66 | 2.975 | 3 | 2.93 | 0 |
| 1726761300 | 3.0099999 | 0.13 | 4.33 | 2.895 | 3.02 | 2.89 | 0 |
| 1726674900 | 2.8849999 | -0.01 | -0.35 | 2.915 | 2.915 | 2.855 | 0 |
| 1726588500 | 2.895 | 0.02 | 0.87 | 2.875 | 2.925 | 2.875 | 0 |
| 1726502100 | 2.87 | 0.02 | 0.70 | 2.855 | 2.88 | 2.825 | 0 |
| 1726242900 | 2.85 | 0.02 | 0.53 | 2.865 | 2.895 | 2.845 | 0 |
| 1726156500 | 2.835 | 0.07 | 2.53 | 2.81 | 2.87 | 2.795 | 0 |
| 1726070100 | 2.765 | 0.02 | 0.91 | 2.74 | 2.805 | 2.725 | 0 |
| 1725983700 | 2.74 | -0.11 | -3.86 | 2.84 | 2.875 | 2.715 | 0 |
| 1725897300 | 2.85 | 0.12 | 4.20 | 2.765 | 2.865 | 2.7599999 | 0 |
| 1725638100 | 2.735 | -0.1 | -3.53 | 2.805 | 2.82 | 2.735 | 0 |
| 1725551700 | 2.835 | 0.06 | 1.98 | 2.775 | 2.86 | 2.77 | 0 |
| 1725465300 | 2.7799999 | -0.04 | -1.42 | 2.775 | 2.855 | 2.7599999 | 0 |
| 1725378900 | 2.82 | -0.19 | -6.31 | 3.0299999 | 3.0299999 | 2.815 | 0 |
| 1725292500 | 3.0099999 | 0.01 | 0.50 | 2.985 | 3.02 | 2.97 | 0 |
| 1725033300 | 2.995 | -0.04 | -1.16 | 3.05 | 3.1 | 2.975 | 0 |
| 1724946900 | 3.0299999 | 0.01 | 0.33 | 3 | 3.04 | 2.955 | 0 |
| 1724860500 | 3.02 | -0.03 | -0.98 | 3.06 | 3.06 | 3 | 0 |
| 1724774100 | 3.05 | -0.01 | -0.33 | 3.08 | 3.11 | 3.04 | 0 |
| 1724687700 | 3.06 | 0.07 | 2.34 | 3.02 | 3.07 | 2.985 | 0 |
| 1724428500 | 2.99 | 0.06 | 2.05 | 2.955 | 2.995 | 2.955 | 0 |
| 1724342100 | 2.93 | -0.06 | -1.84 | 2.96 | 2.975 | 2.925 | 0 |
| 1724255700 | 2.985 | 0 | 0.17 | 2.975 | 2.995 | 2.95 | 0 |
| 1724169300 | 2.98 | -0.09 | -2.93 | 3.0099999 | 3.0299999 | 2.975 | 0 |
| 1724082900 | 3.07 | 0.07 | 2.33 | 3.0099999 | 3.08 | 2.99 | 0 |
| 1723823700 | 3 | 0.07 | 2.39 | 3.0299999 | 3.0299999 | 2.98 | 0 |
| 1723650900 | 2.93 | 0.02 | 0.51 | 2.94 | 2.95 | 2.88 | 0 |
| 1723564500 | 2.915 | -0.03 | -1.02 | 2.985 | 2.995 | 2.8849999 | 0 |
| 1723478100 | 2.945 | 0.02 | 0.86 | 2.915 | 2.975 | 2.915 | 0 |
| 1723218900 | 2.92 | 0.04 | 1.57 | 2.89 | 2.94 | 2.875 | 0 |
| 1723132500 | 2.875 | 0 | 0.17 | 2.8849999 | 2.89 | 2.81 | 0 |
| 1723046100 | 2.87 | 0.17 | 6.30 | 2.7799999 | 2.88 | 2.725 | 0 |
| 1722959700 | 2.7 | -0.03 | -1.10 | 2.775 | 2.79 | 2.615 | 0 |
| 1722873300 | 2.73 | -0.16 | -5.54 | 2.855 | 2.86 | 2.595 | 0 |
| 1722614100 | 2.89 | -0.08 | -2.69 | 2.965 | 3 | 2.89 | 0 |
| 1722527700 | 2.97 | -0.07 | -2.30 | 3.05 | 3.07 | 2.955 | 0 |
| 1722441300 | 3.04 | 0.05 | 1.67 | 3.02 | 3.1 | 3.0099999 | 0 |
| 1722354900 | 2.99 | 0.03 | 1.01 | 2.985 | 3.02 | 2.97 | 0 |
| 1722268500 | 2.96 | -0.04 | -1.33 | 3.05 | 3.09 | 2.945 | 0 |
| 1722009300 | 3 | 0.01 | 0.33 | 3.0299999 | 3.08 | 2.995 | 0 |
| 1721922900 | 2.99 | -0.03 | -0.99 | 3 | 3 | 2.845 | 0 |
| 1721836500 | 3.02 | 0.02 | 0.67 | 3.0099999 | 3.0299999 | 2.94 | 0 |
| 1721750100 | 3 | -0.1 | -3.23 | 3.08 | 3.1 | 3 | 0 |
| 1721663700 | 3.1 | 0.04 | 1.31 | 3.07 | 3.12 | 3.05 | 0 |
| 1721404500 | 3.06 | -0.12 | -3.77 | 3.16 | 3.16 | 3.05 | 0 |
| 1721318100 | 3.18 | 0.09 | 2.91 | 3.06 | 3.18 | 3.06 | 0 |
| 1721231700 | 3.09 | 0.05 | 1.64 | 3.04 | 3.12 | 3.02 | 0 |
| 1721145300 | 3.04 | -0.08 | -2.56 | 3.14 | 3.14 | 3 | 0 |
| 1721058900 | 3.12 | -0.03 | -0.95 | 3.14 | 3.16 | 3.09 | 0 |
| 1720799700 | 3.15 | 0.07 | 2.27 | 3.13 | 3.18 | 3.1 | 0 |
| 1720713300 | 3.08 | -0.04 | -1.28 | 3.13 | 3.14 | 3.05 | 0 |
| 1720626900 | 3.12 | 0.02 | 0.65 | 3.08 | 3.14 | 3.08 | 0 |
| 1720540500 | 3.1 | -0.17 | -5.20 | 3.23 | 3.25 | 3.09 | 0 |
| 1720454100 | 3.27 | -0.04 | -1.21 | 3.27 | 3.33 | 3.27 | 0 |
| 1720194900 | 3.31 | -0.06 | -1.78 | 3.37 | 3.38 | 3.3 | 0 |
| 1720108500 | 3.37 | 0.11 | 3.37 | 3.2799999 | 3.38 | 3.27 | 0 |
| 1720022100 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.29 | 3.2 | 0 |
| 1719935700 | 3.21 | 0.04 | 1.26 | 3.17 | 3.24 | 3.13 | 0 |
| 1719849300 | 3.17 | 0.15 | 4.97 | 3.08 | 3.24 | 3.08 | 0 |
| 1719590100 | 3.02 | 0.01 | 0.33 | 3.04 | 3.07 | 3.0099999 | 0 |
| 1719503700 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0299999 | 2.995 | 0 |
| 1719417300 | 3 | -0.08 | -2.60 | 3.15 | 3.17 | 3 | 0 |
| 1719330900 | 3.08 | 0.02 | 0.65 | 3.1 | 3.12 | 3.06 | 0 |
| 1719244500 | 3.06 | 0.08 | 2.68 | 2.985 | 3.07 | 2.96 | 0 |
