ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F16689)

2.40
-0.02
(-0.83%)
마감 14 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17315169002.360.010.642.342.42.3050
17314305002.345-0.16-6.202.482.492.330
17313441002.50.041.422.492.5252.4750
17310849002.465-0.11-4.092.5852.5852.4650
17309985002.570.031.182.542.62.520
17309121002.54-0.08-3.052.62.6752.490
17308257002.620.020.962.582.6252.5650
17307393002.59500.002.6052.632.580
17304801002.5950.083.182.572.65499992.570
17303937002.515-0.2-7.372.692.692.50999990
17303073002.715-0.02-0.732.732.742.6850
17302209002.735-0.02-0.732.752.832.730
17301345002.755-0.07-2.482.722.7652.670
17298717002.8250.020.712.822.8352.770
17297853002.8050.020.542.8352.892.7850
17296989002.79-0.04-1.412.842.842.790
17296125002.830.041.432.7952.832.770
17295261002.790.020.902.7652.8352.75999990
17292669002.765-0.03-0.902.792.8452.7550
17291805002.790.031.092.7652.832.7550
17290941002.7599999-0.01-0.182.75999992.842.750
17290077002.765-0.29-9.342.962.9752.740
17289213003.0500.003.053.073.020
17286621003.0500.003.023.063.020
17285757003.050.041.333.023.073.00999990
17284893003.009999900.003.00999993.00999992.960
17284029003.0099999-0.11-3.533.133.1330
17283165003.120.030.973.113.153.040
17280573003.090.124.042.9953.112.980
17279709002.970.113.852.8752.982.8750
17278845002.860.114.002.7852.9552.77999990
17277981002.750.13.582.662.75999992.5950
17277117002.6549999-0.08-2.752.7752.77999992.63499990
17274525002.730.020.922.7352.7752.7050
17273661002.705-0.17-5.912.90499992.90499992.6450
17272797002.875-0.15-4.802.9852.9952.8550
17271933003.020.041.343.02999993.0630
17271069002.980.020.682.9853.022.9450
17268477002.96-0.05-1.662.97532.930
17267613003.00999990.134.332.8953.022.890
17266749002.8849999-0.01-0.352.9152.9152.8550
17265885002.8950.020.872.8752.9252.8750
17265021002.870.020.702.8552.882.8250
17262429002.850.020.532.8652.8952.8450
17261565002.8350.072.532.812.872.7950
17260701002.7650.020.912.742.8052.7250
17259837002.74-0.11-3.862.842.8752.7150
17258973002.850.124.202.7652.8652.75999990
17256381002.735-0.1-3.532.8052.822.7350
17255517002.8350.061.982.7752.862.770
17254653002.7799999-0.04-1.422.7752.8552.75999990
17253789002.82-0.19-6.313.02999993.02999992.8150
17252925003.00999990.010.502.9853.022.970
17250333002.995-0.04-1.163.053.12.9750
17249469003.02999990.010.3333.042.9550
17248605003.02-0.03-0.983.063.0630
17247741003.05-0.01-0.333.083.113.040
17246877003.060.072.343.023.072.9850
17244285002.990.062.052.9552.9952.9550
17243421002.93-0.06-1.842.962.9752.9250
17242557002.98500.172.9752.9952.950
17241693002.98-0.09-2.933.00999993.02999992.9750
17240829003.070.072.333.00999993.082.990
172382370030.072.393.02999993.02999992.980
17236509002.930.020.512.942.952.880

최근 히스토리

Delayed Upgrade Clock