ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F16689)

2.505
0.02
( 0.80% )
업데이트: 17:32:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17322081002.505-0.01-0.402.5052.5252.4550
17321217002.515-0.02-0.592.52999992.552.5050
17320353002.5299999-0.06-2.132.592.5952.4750
17319489002.5850.041.572.552.5952.5250
17316897002.5450.052.002.5052.5852.4550
17316033002.4950.145.722.42.5152.40
17315169002.360.010.642.342.42.3050
17314305002.345-0.16-6.202.482.492.330
17313441002.50.041.422.492.5252.4750
17310849002.465-0.11-4.092.5852.5852.4650
17309985002.570.031.182.542.62.520
17309121002.54-0.08-3.052.62.6752.490
17308257002.620.020.962.582.6252.5650
17307393002.59500.002.6052.632.580
17304801002.5950.083.182.572.65499992.570
17303937002.515-0.2-7.372.692.692.50999990
17303073002.715-0.02-0.732.732.742.6850
17302209002.735-0.02-0.732.752.832.730
17301345002.755-0.07-2.482.722.7652.670
17298717002.8250.020.712.822.8352.770
17297853002.8050.020.542.8352.892.7850
17296989002.79-0.04-1.412.842.842.790
17296125002.830.041.432.7952.832.770
17295261002.790.020.902.7652.8352.75999990
17292669002.765-0.03-0.902.792.8452.7550
17291805002.790.031.092.7652.832.7550
17290941002.7599999-0.01-0.182.75999992.842.750
17290077002.765-0.29-9.342.962.9752.740
17289213003.0500.003.053.073.020
17286621003.0500.003.023.063.020
17285757003.050.041.333.023.073.00999990
17284893003.009999900.003.00999993.00999992.960
17284029003.0099999-0.11-3.533.133.1330
17283165003.120.030.973.113.153.040
17280573003.090.124.042.9953.112.980
17279709002.970.113.852.8752.982.8750
17278845002.860.114.002.7852.9552.77999990
17277981002.750.13.582.662.75999992.5950
17277117002.6549999-0.08-2.752.7752.77999992.63499990
17274525002.730.020.922.7352.7752.7050
17273661002.705-0.17-5.912.90499992.90499992.6450
17272797002.875-0.15-4.802.9852.9952.8550
17271933003.020.041.343.02999993.0630
17271069002.980.020.682.9853.022.9450
17268477002.96-0.05-1.662.97532.930
17267613003.00999990.134.332.8953.022.890
17266749002.8849999-0.01-0.352.9152.9152.8550
17265885002.8950.020.872.8752.9252.8750
17265021002.870.020.702.8552.882.8250
17262429002.850.020.532.8652.8952.8450
17261565002.8350.072.532.812.872.7950
17260701002.7650.020.912.742.8052.7250
17259837002.74-0.11-3.862.842.8752.7150
17258973002.850.124.202.7652.8652.75999990
17256381002.735-0.1-3.532.8052.822.7350
17255517002.8350.061.982.7752.862.770
17254653002.7799999-0.04-1.422.7752.8552.75999990
17253789002.82-0.19-6.313.02999993.02999992.8150
17252925003.00999990.010.502.9853.022.970
17250333002.995-0.04-1.163.053.12.9750
17249469003.02999990.010.3333.042.9550
17248605003.02-0.03-0.983.063.0630
17247741003.05-0.01-0.333.083.113.040
17246877003.060.072.343.023.072.9850
17244285002.990.062.052.9552.9952.9550
17243421002.93-0.06-1.842.962.9752.9250