Vontobel Financial Products GmbH【F16006】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F16006)
Vontobel Financial Products GmbH (F16006) 과거

Vontobel Financial Products GmbH (F16006)

99.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731945300	99.6	0	0.00	99.6	99.6	99.6	0
1731686100	99.6	0	0.00	99.6	99.6	99.6	0
1731599700	99.6	0	0.00	99.6	99.6	99.6	0
1731513300	99.6	0	0.00	99.6	99.6	99.6	0
1731426900	99.6	0	0.00	99.6	99.6	99.6	0
1731340500	99.6	0	0.00	99.6	99.6	99.6	0
1731081300	99.6	0	0.00	99.6	99.6	99.6	0
1730994900	99.6	0	0.00	99.6	99.6	99.6	0
1730908500	99.6	0	0.00	99.6	99.6	99.6	0
1730822100	99.6	0	0.00	99.6	99.6	99.6	0
1730735700	99.6	0	0.00	99.6	99.6	99.6	0
1730476500	99.6	0	0.00	99.6	99.6	99.6	0
1730390100	99.6	0	0.00	99.6	99.6	99.6	0
1730303700	99.6	0	0.00	99.6	99.6	99.6	0
1730217300	99.6	0	0.00	99.6	99.6	99.6	0
1730130900	99.6	0	0.00	99.6	99.6	99.6	0
1729871700	99.6	0	0.00	99.6	99.6	99.6	0
1729785300	99.6	0	0.00	99.6	99.6	99.6	0
1729698900	99.6	0	0.00	99.6	99.6	99.6	0
1729612500	99.6	0	0.00	99.6	99.6	99.6	0
1729526100	99.6	0	0.00	99.6	99.6	99.6	0
1729266900	99.6	0	0.00	99.6	99.6	99.6	0
1729180500	99.6	0	0.00	99.6	99.6	99.6	0
1729094100	99.6	0	0.00	99.6	99.6	99.6	0
1729007700	99.6	0	0.00	99.6	99.6	99.6	0
1728921300	99.6	0	0.00	99.6	99.6	99.6	0
1728662100	99.6	0	0.00	99.6	99.6	99.6	0
1728575700	99.6	0	0.00	99.6	99.6	99.6	0
1728489300	99.6	0	0.00	99.6	99.6	99.6	0
1728402900	99.6	0	0.00	99.6	99.6	99.6	0
1728316500	99.6	0	0.00	99.6	99.6	99.6	0
1728057300	99.6	0	0.00	99.6	99.6	99.6	0
1727970900	99.6	0	0.00	99.6	99.6	99.6	0
1727884500	99.6	0	0.00	99.6	99.6	99.6	0
1727798100	99.6	0	0.00	99.6	99.6	99.6	0
1727711700	99.6	0	0.00	99.6	99.6	99.6	0
1727452500	99.6	0	0.00	99.6	99.6	99.6	0
1727366100	99.6	0	0.00	99.6	99.6	99.6	0
1727279700	99.6	0	0.00	99.6	99.6	99.6	0
1727193300	99.6	0	0.00	99.6	99.6	99.6	0
1727106900	99.6	0	0.00	99.6	99.6	99.6	0
1726847700	99.6	0	0.00	99.6	99.6	99.6	0
1726761300	99.6	0	0.00	99.6	99.6	99.6	0
1726674900	99.6	0	0.00	99.6	99.6	99.6	0
1726588500	99.6	-0.8	-0.80	99.6	99.6	99.6	0
1726502100	100.4	-0.25	-0.25	100.4	100.4	100.4	0
1726242900	100.65	0.5	0.50	100.55	100.65	100.4	0
1726156500	100.15	0.5	0.50	100.15	100.35	99.8	69
1726070100	99.65	0.35	0.35	99.7	99.8	99.5	0
1725983700	99.3	-0.45	-0.45	99.5	99.9	98.21	1050
1725897300	99.75	0.35	0.35	100.25	100.35	99.75	16
1725638100	99.4	-1.1	-1.09	100.35	100.35	99.4	31
1725551700	100.5	1.2	1.21	100.35	100.65	100.35	0
1725465300	99.3	-0.3	-0.30	99.3	99.4	99.1	0
1725378900	99.6	0	0.00	99.5	99.6	99.5	0
1725292500	99.6	0.2	0.20	99.5	99.6	99.4	0
1725033300	99.4	0.1	0.10	99.4	99.5	99.4	0
1724946900	99.3	0	0.00	99.4	99.4	99.3	0
1724860500	99.3	0	0.00	99.4	99.4	99.3	0
1724774100	99.3	-1.05	-1.05	99.3	99.4	99.3	0
1724687700	100.35	0.1	0.10	100.35	100.45	100.35	0
1724428500	100.25	0.2	0.20	100.15	100.25	100.15	0
1724342100	100.05	0	0.00	100	100.1	100	0
1724255700	100.05	0.3	0.30	100	100.15	99.95	0
1724169300	99.75	-0.4	-0.40	99.9	100	99.7	0
1724082900	100.15	0.25	0.25	100.05	100.25	100.05	0

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관