Hot Features
프리미엄
Vontobel Financial Products GmbH (F15637)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 3.41 | -0.01 | -0.29 | 3.36 | 3.43 | 3.31 | 0 |
| 1738169700 | 3.42 | 0.02 | 0.59 | 3.42 | 3.45 | 3.37 | 0 |
| 1738083300 | 3.4 | 0.01 | 0.29 | 3.44 | 3.5 | 3.4 | 0 |
| 1737996900 | 3.39 | -0.11 | -3.14 | 3.48 | 3.55 | 3.39 | 0 |
| 1737737700 | 3.5 | -0.05 | -1.41 | 3.52 | 3.57 | 3.48 | 0 |
| 1737651300 | 3.55 | -0.08 | -2.20 | 3.58 | 3.67 | 3.55 | 0 |
| 1737564900 | 3.63 | -0.03 | -0.82 | 3.62 | 3.69 | 3.59 | 0 |
| 1737478500 | 3.66 | -0.03 | -0.81 | 3.71 | 3.71 | 3.58 | 0 |
| 1737392100 | 3.69 | -0.15 | -3.91 | 3.81 | 3.83 | 3.66 | 0 |
| 1737132900 | 3.84 | 0.04 | 1.05 | 3.91 | 3.94 | 3.81 | 0 |
| 1737046500 | 3.8 | -0.09 | -2.31 | 3.97 | 3.98 | 3.8 | 0 |
| 1736960100 | 3.89 | 0.11 | 2.91 | 3.79 | 3.91 | 3.72 | 0 |
| 1736873700 | 3.78 | -0.13 | -3.32 | 3.81 | 3.88 | 3.76 | 0 |
| 1736787300 | 3.91 | 0.24 | 6.54 | 3.9 | 3.94 | 3.83 | 0 |
| 1736528100 | 3.67 | 0.2 | 5.76 | 3.51 | 3.83 | 3.51 | 0 |
| 1736441700 | 3.47 | 0.08 | 2.36 | 3.39 | 3.47 | 3.36 | 0 |
| 1736355300 | 3.39 | -0.05 | -1.45 | 3.49 | 3.54 | 3.39 | 0 |
| 1736268900 | 3.44 | 0.03 | 0.88 | 3.35 | 3.45 | 3.32 | 0 |
| 1736182500 | 3.41 | 0 | 0.00 | 3.4 | 3.48 | 3.37 | 0 |
| 1735923300 | 3.41 | -0.03 | -0.87 | 3.38 | 3.41 | 3.33 | 0 |
| 1735836900 | 3.44 | 0.27 | 8.52 | 3.24 | 3.44 | 3.23 | 0 |
| 1735577700 | 3.17 | 0.06 | 1.93 | 3.11 | 3.19 | 3.09 | 0 |
| 1735318500 | 3.11 | 0.18 | 5.96 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1734972900 | 2.935 | -0.07 | -2.17 | 3.0299999 | 3.05 | 2.935 | 0 |
| 1734713700 | 3 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.935 | 0 |
| 1734627300 | 3.0099999 | -0.09 | -2.90 | 3.0299999 | 3.1 | 3 | 0 |
| 1734540900 | 3.1 | 0.12 | 4.03 | 3.02 | 3.11 | 3.02 | 0 |
| 1734454500 | 2.98 | -0.09 | -2.93 | 3.1 | 3.1 | 2.955 | 0 |
| 1734368100 | 3.07 | -0.03 | -0.97 | 3.1 | 3.12 | 3.07 | 0 |
| 1734108900 | 3.1 | 0.14 | 4.55 | 3.06 | 3.12 | 3.05 | 0 |
| 1734022500 | 2.965 | -0.05 | -1.50 | 3.07 | 3.08 | 2.955 | 0 |
| 1733936100 | 3.0099999 | 0.05 | 1.86 | 2.965 | 3.0099999 | 2.94 | 0 |
| 1733849700 | 2.955 | 0.02 | 0.68 | 2.87 | 2.97 | 2.86 | 0 |
| 1733763300 | 2.935 | 0.11 | 3.89 | 2.84 | 2.945 | 2.84 | 0 |
| 1733504100 | 2.825 | -0.08 | -2.59 | 2.8849999 | 2.9 | 2.79 | 0 |
| 1733417700 | 2.9 | -0.12 | -3.97 | 2.94 | 2.98 | 2.89 | 0 |
| 1733331300 | 3.02 | -0.03 | -0.98 | 3.08 | 3.12 | 3.0099999 | 0 |
| 1733244900 | 3.05 | 0.16 | 5.35 | 2.925 | 3.05 | 2.92 | 0 |
| 1733158500 | 2.895 | -0.09 | -2.85 | 2.94 | 2.99 | 2.895 | 0 |
| 1732899300 | 2.98 | 0.05 | 1.71 | 2.955 | 3.0099999 | 2.9 | 0 |
| 1732812900 | 2.93 | -0.01 | -0.17 | 2.925 | 2.99 | 2.895 | 0 |
| 1732726500 | 2.935 | -0.08 | -2.49 | 2.96 | 2.985 | 2.92 | 0 |
| 1732640100 | 3.0099999 | 0.04 | 1.35 | 2.97 | 3.05 | 2.96 | 0 |
| 1732553700 | 2.97 | -0.2 | -6.31 | 3.13 | 3.17 | 2.96 | 0 |
| 1732294500 | 3.17 | 0.09 | 2.92 | 3.09 | 3.18 | 3.04 | 0 |
| 1732208100 | 3.08 | 0.08 | 2.67 | 2.995 | 3.1 | 2.995 | 0 |
| 1732121700 | 3 | 0.05 | 1.69 | 2.99 | 3.05 | 2.99 | 0 |
| 1732035300 | 2.95 | -0.03 | -1.01 | 2.99 | 3.0299999 | 2.94 | 0 |
| 1731948900 | 2.98 | 0.09 | 3.11 | 2.805 | 2.98 | 2.775 | 0 |
| 1731689700 | 2.89 | -0.02 | -0.69 | 2.84 | 2.915 | 2.815 | 0 |
| 1731603300 | 2.91 | 0.02 | 0.69 | 2.865 | 2.985 | 2.86 | 0 |
| 1731516900 | 2.89 | 0.04 | 1.23 | 2.86 | 2.91 | 2.755 | 0 |
| 1731430500 | 2.855 | 0.02 | 0.53 | 2.825 | 2.93 | 2.825 | 0 |
| 1731344100 | 2.84 | -0.13 | -4.22 | 3 | 3.0299999 | 2.82 | 0 |
| 1731084900 | 2.965 | -0.14 | -4.35 | 3.1 | 3.11 | 2.965 | 0 |
| 1730998500 | 3.1 | -0.04 | -1.27 | 3.1 | 3.11 | 3.0099999 | 0 |
| 1730912100 | 3.14 | -0.01 | -0.32 | 3.05 | 3.19 | 2.97 | 0 |
| 1730825700 | 3.15 | 0.12 | 3.96 | 3.07 | 3.15 | 3.06 | 0 |
| 1730739300 | 3.0299999 | 0.09 | 3.24 | 3.0099999 | 3.09 | 3 | 0 |
| 1730480100 | 2.935 | 0.07 | 2.26 | 2.99 | 3.06 | 2.935 | 0 |
| 1730393700 | 2.87 | 0.04 | 1.41 | 2.85 | 2.915 | 2.795 | 0 |
