Hot Features
프리미엄
Vontobel Financial Products GmbH (F15556)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 6.36 | -0.2 | -3.05 | 6.35 | 6.64 | 6.26 | 0 |
| 1740588900 | 6.5599999 | 0.11 | 1.71 | 6.5 | 6.59 | 6.43 | 0 |
| 1740502500 | 6.45 | 0.11 | 1.74 | 6.36 | 6.55 | 6.33 | 0 |
| 1740416100 | 6.34 | 0.08 | 1.28 | 6.37 | 6.37 | 6.19 | 0 |
| 1740156900 | 6.26 | -0.1 | -1.57 | 6.5 | 6.5 | 6.23 | 0 |
| 1740070500 | 6.36 | 0.01 | 0.16 | 6.36 | 6.41 | 6.3 | 0 |
| 1739984100 | 6.35 | -0.05 | -0.78 | 6.4 | 6.53 | 6.34 | 0 |
| 1739897700 | 6.4 | 0.02 | 0.31 | 6.36 | 6.43 | 6.35 | 0 |
| 1739811300 | 6.38 | 0.04 | 0.63 | 6.25 | 6.43 | 6.25 | 0 |
| 1739552100 | 6.34 | 0.05 | 0.79 | 6.34 | 6.43 | 6.26 | 0 |
| 1739465700 | 6.29 | -0.04 | -0.63 | 6.3099999 | 6.35 | 6.2 | 0 |
| 1739379300 | 6.33 | -0.05 | -0.78 | 6.37 | 6.42 | 6.26 | 0 |
| 1739292900 | 6.38 | 0.15 | 2.41 | 6.3 | 6.4 | 6.17 | 0 |
| 1739206500 | 6.23 | 0.03 | 0.48 | 6.2699999 | 6.3099999 | 6.17 | 0 |
| 1738947300 | 6.2 | 0.06 | 0.98 | 6.09 | 6.2 | 6.08 | 0 |
| 1738860900 | 6.14 | 0.1 | 1.66 | 6.12 | 6.28 | 6.1 | 0 |
| 1738774500 | 6.04 | -0.05 | -0.82 | 6.0599999 | 6.17 | 6.04 | 0 |
| 1738688100 | 6.09 | 0.16 | 2.70 | 6 | 6.09 | 5.7699999 | 0 |
| 1738601700 | 5.93 | -0.1 | -1.66 | 5.73 | 5.97 | 5.73 | 0 |
| 1738342500 | 6.03 | 0.06 | 1.01 | 6.0199999 | 6.09 | 5.97 | 0 |
| 1738256100 | 5.97 | 0.18 | 3.11 | 5.84 | 5.99 | 5.82 | 0 |
| 1738169700 | 5.79 | 0.02 | 0.35 | 5.8 | 5.83 | 5.68 | 0 |
| 1738083300 | 5.7699999 | 0 | 0.00 | 5.82 | 5.9 | 5.75 | 0 |
| 1737996900 | 5.7699999 | 0.03 | 0.52 | 5.66 | 5.84 | 5.66 | 0 |
| 1737737700 | 5.74 | -0.23 | -3.85 | 6.03 | 6.04 | 5.72 | 0 |
| 1737651300 | 5.97 | -0.04 | -0.67 | 5.95 | 6.04 | 5.93 | 0 |
| 1737564900 | 6.01 | -0.06 | -0.99 | 6.0599999 | 6.14 | 5.98 | 0 |
| 1737478500 | 6.07 | -0.19 | -3.04 | 6.21 | 6.24 | 6.0199999 | 0 |
| 1737392100 | 6.26 | -0.19 | -2.95 | 6.47 | 6.48 | 6.25 | 0 |
| 1737132900 | 6.45 | 0.16 | 2.54 | 6.29 | 6.49 | 6.29 | 0 |
| 1737046500 | 6.29 | -0.06 | -0.94 | 6.35 | 6.42 | 6.29 | 0 |
| 1736960100 | 6.35 | 0.25 | 4.10 | 6.16 | 6.35 | 6.1 | 0 |
| 1736873700 | 6.1 | -0.1 | -1.61 | 6.24 | 6.3099999 | 6.09 | 0 |
| 1736787300 | 6.2 | 0.08 | 1.31 | 6.0599999 | 6.3 | 6.0599999 | 0 |
| 1736528100 | 6.12 | 0.02 | 0.33 | 6.09 | 6.4 | 6.08 | 0 |
| 1736441700 | 6.1 | 0.09 | 1.50 | 5.99 | 6.12 | 5.92 | 0 |
| 1736355300 | 6.01 | 0 | 0.00 | 6.08 | 6.1 | 5.92 | 0 |
| 1736268900 | 6.01 | 0.01 | 0.17 | 5.98 | 6.04 | 5.86 | 0 |
| 1736182500 | 6 | 0.18 | 3.09 | 5.95 | 6.01 | 5.8099999 | 0 |
| 1735923300 | 5.82 | 0.01 | 0.17 | 5.87 | 5.89 | 5.76 | 0 |
| 1735836900 | 5.8099999 | 0.34 | 6.22 | 5.54 | 5.82 | 5.54 | 0 |
| 1735577700 | 5.47 | 0.15 | 2.82 | 5.36 | 5.48 | 5.32 | 0 |
| 1735318500 | 5.32 | 0.22 | 4.31 | 5.07 | 5.32 | 5.07 | 0 |
| 1734972900 | 5.1 | -0.04 | -0.78 | 5.12 | 5.14 | 5.04 | 0 |
| 1734713700 | 5.14 | -0.05 | -0.96 | 5.13 | 5.14 | 5 | 0 |
| 1734627300 | 5.19 | -0.11 | -2.08 | 5.22 | 5.24 | 5.16 | 0 |
| 1734540900 | 5.3 | 0.11 | 2.12 | 5.3099999 | 5.38 | 5.24 | 0 |
| 1734454500 | 5.19 | -0.35 | -6.32 | 5.49 | 5.49 | 5.17 | 0 |
| 1734368100 | 5.54 | -0.16 | -2.81 | 5.75 | 5.76 | 5.54 | 0 |
| 1734108900 | 5.7 | -0.06 | -1.04 | 5.79 | 5.83 | 5.69 | 0 |
| 1734022500 | 5.76 | -0.02 | -0.35 | 5.82 | 5.92 | 5.75 | 0 |
| 1733936100 | 5.78 | -0.03 | -0.52 | 5.91 | 5.91 | 5.75 | 0 |
| 1733849700 | 5.8099999 | -0.13 | -2.19 | 5.89 | 5.9 | 5.79 | 0 |
| 1733763300 | 5.94 | 0.12 | 2.06 | 5.7699999 | 6.01 | 5.7699999 | 0 |
| 1733504100 | 5.82 | -0.07 | -1.19 | 5.88 | 6.01 | 5.79 | 0 |
| 1733417700 | 5.89 | -0.01 | -0.17 | 5.82 | 5.91 | 5.8099999 | 0 |
| 1733331300 | 5.9 | 0.01 | 0.17 | 5.94 | 6.0599999 | 5.88 | 0 |
| 1733244900 | 5.89 | 0.15 | 2.61 | 5.78 | 5.94 | 5.78 | 0 |
| 1733158500 | 5.74 | -0.12 | -2.05 | 5.87 | 5.87 | 5.7 | 0 |
| 1732899300 | 5.86 | 0 | 0.00 | 5.84 | 5.93 | 5.8099999 | 0 |
| 1732812900 | 5.86 | 0.01 | 0.17 | 5.91 | 5.96 | 5.79 | 0 |
