Vontobel Financial Products GmbH【F15509】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F15509)
Vontobel Financial Products GmbH (F15509) 과거

Vontobel Financial Products GmbH (F15509)

1.095

0.042

(3.99%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.109	0.03	3.07	1.043	1.181	1.043	0
1734022500	1.076	0.08	8.14	0.979	1.076	0.979	0
1733936100	0.995	-0.066	-6.22	1.0189999	1.08	0.975	0
1733849700	1.061	0.08	7.72	0.968	1.084	0.968	0
1733763300	0.985	0.213	27.59	0.736	1.008	0.736	0
1733504100	0.772	0.035	4.75	0.644	0.8149999	0.644	0
1733417700	0.737	0.051	7.43	0.682	0.746	0.682	0
1733331300	0.686	0.102	17.47	0.579	0.755	0.561	0
1733244900	0.584	-0.139	-19.23	0.601	0.66	0.5679999	0
1733158500	0.723	0.051	7.59	0.644	0.77	0.59	0
1732899300	0.672	0.017	2.60	0.648	0.676	0.608	0
1732812900	0.655	0.042	6.85	0.622	0.679	0.614	0
1732726500	0.613	0.013	2.17	0.609	0.614	0.5629999	0
1732640100	0.6	-0.091	-13.17	0.617	0.633	0.532	0
1732553700	0.6909999	0.0889999	14.78	0.634	0.708	0.613	0
1732294500	0.602	0.047	8.47	0.5629999	0.613	0.466	0
1732208100	0.555	-0.013	-2.29	0.593	0.598	0.463	0
1732121700	0.5679999	-0.101	-15.10	0.702	0.716	0.5639999	0
1732035300	0.669	-0.096	-12.55	0.755	0.772	0.599	0
1731948900	0.765	0.051	7.14	0.6959999	0.798	0.6959999	0
1731689700	0.714	0.063	9.68	0.603	0.747	0.585	0
1731603300	0.651	0.147	29.17	0.498	0.663	0.492	0
1731516900	0.504	-0.082	-13.99	0.592	0.592	0.439	0
1731430500	0.586	-0.116	-16.52	0.631	0.724	0.577	0
1731344100	0.702	0.079	12.68	0.62	0.702	0.576	0
1731084900	0.623	-0.2	-24.30	0.844	0.844	0.598	0
1730998500	0.823	0.204	32.96	0.625	0.854	0.625	0
1730912100	0.619	-0.455	-42.36	0.963	0.963	0.586	0
1730825700	1.074	-0.03	-2.98	1.123	1.123	1.026	0
1730739300	1.107	0.01	1.37	1.081	1.172	1.074	0
1730480100	1.092	0.03	2.54	1.056	1.119	1.056	0
1730393700	1.065	-0.04	-3.18	1.056	1.1359999	1.031	0
1730307300	1.1	-0.08	-6.86	1.179	1.18	1.05	0
1730220900	1.181	-0.08	-5.97	1.245	1.299	1.164	0
1730134500	1.256	-0.02	-1.64	1.284	1.362	1.185	0
1729871700	1.277	-0.11	-7.80	1.287	1.323	1.137	0
1729785300	1.385	0.1	7.61	1.29	1.53	1.29	0
1729698900	1.287	0.02	1.82	1.296	1.396	1.26	0
1729612500	1.264	0.05	4.20	1.226	1.276	1.199	0
1729526100	1.213	-0.05	-3.96	1.2509999	1.285	1.213	0
1729266900	1.2629999	0.04	3.69	1.227	1.34	1.217	0
1729180500	1.218	0.02	1.33	1.213	1.2629999	1.149	0
1729094100	1.202	-0.07	-5.21	1.215	1.238	1.164	0
1729007700	1.268	-0.04	-3.35	1.336	1.338	1.185	0
1728921300	1.312	0	0.15	1.344	1.344	1.284	300
1728662100	1.31	0.05	3.89	1.279	1.313	1.214	0
1728575700	1.2609999	0.02	1.86	1.22	1.307	1.198	0
1728489300	1.238	0.08	6.63	1.18	1.238	1.1279999	0
1728402900	1.161	-0.15	-11.51	1.254	1.254	1.127	0
1728316500	1.312	0.02	1.55	1.292	1.316	1.24	0
1728057300	1.292	0.1	8.30	1.21	1.324	1.202	0
1727970900	1.193	-0.1	-7.45	1.231	1.238	1.124	0
1727884500	1.289	-0.01	-0.92	1.296	1.379	1.279	0
1727798100	1.301	-0.09	-6.13	1.391	1.431	1.268	0
1727711700	1.3859999	-0.18	-11.44	1.475	1.486	1.364	0
1727452500	1.565	0.22	16.01	1.344	1.57	1.344	0
1727366100	1.349	0.22	19.59	1.164	1.363	1.155	0
1727279700	1.1279999	-0.11	-8.89	1.211	1.2549999	1.116	0
1727193300	1.238	0.11	9.95	1.203	1.316	1.203	0
1727106900	1.1259999	0.11	10.83	1.035	1.1259999	0.942	0
1726847700	1.016	-0.49	-32.72	0.975	1.065	0.924	0
1726761300	1.51	0.18	13.53	1.402	1.565	1.402	0
1726674900	1.33	0.05	3.83	1.298	1.354	1.278	0
1726588500	1.281	0.09	7.56	1.224	1.327	1.207	0
1726502100	1.191	-0.04	-3.56	1.244	1.244	1.172	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관