Vontobel Financial Products GmbH【F15509】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F15509)
Vontobel Financial Products GmbH (F15509) 과거

Vontobel Financial Products GmbH (F15509)

0.887

-0.008

(-0.89%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.876	-0.023	-2.56	0.902	0.979	0.864	0
1737046500	0.899	-0.156	-14.79	0.994	1.062	0.899	0
1736960100	1.055	0.11	11.52	0.965	1.055	0.905	0
1736873700	0.946	0.002	0.21	0.869	1.052	0.869	0
1736787300	0.944	0.046	5.12	0.876	1.025	0.844	0
1736528100	0.898	0.24	36.47	0.636	0.946	0.583	150
1736441700	0.658	-0.011	-1.64	0.64	0.661	0.585	0
1736355300	0.669	-0.126	-15.85	0.777	0.804	0.642	0
1736268900	0.795	-0.032	-3.87	0.763	0.8169999	0.684	0
1736182500	0.827	0.2600001	45.86	0.606	0.951	0.59	0
1735923300	0.5669999	-0.063	-10.00	0.636	0.649	0.551	0
1735836900	0.63	-0.098	-13.46	0.741	0.753	0.531	0
1735577700	0.728	0.008	1.11	0.684	0.756	0.684	0
1735318500	0.72	0.087	13.74	0.589	0.731	0.58	0
1734972900	0.633	-0.086	-11.96	0.714	0.734	0.595	0
1734713700	0.719	-0.015	-2.04	0.6939999	0.719	0.627	0
1734627300	0.734	-0.056	-7.09	0.698	0.825	0.6929999	0
1734540900	0.79	0.003	0.38	0.787	0.85	0.78	0
1734454500	0.787	-0.022	-2.72	0.827	0.873	0.786	0
1734368100	0.809	-0.3	-27.05	1.047	1.11	0.774	0
1734108900	1.109	0.03	3.07	1.043	1.181	1.043	0
1734022500	1.076	0.08	8.14	0.979	1.076	0.979	0
1733936100	0.995	-0.066	-6.22	1.0189999	1.08	0.975	0
1733849700	1.061	0.08	7.72	0.968	1.084	0.968	0
1733763300	0.985	0.213	27.59	0.736	1.008	0.736	0
1733504100	0.772	0.035	4.75	0.644	0.8149999	0.644	0
1733417700	0.737	0.051	7.43	0.682	0.746	0.682	0
1733331300	0.686	0.102	17.47	0.579	0.755	0.561	0
1733244900	0.584	-0.139	-19.23	0.601	0.66	0.5679999	0
1733158500	0.723	0.051	7.59	0.644	0.77	0.59	0
1732899300	0.672	0.017	2.60	0.648	0.676	0.608	0
1732812900	0.655	0.042	6.85	0.622	0.679	0.614	0
1732726500	0.613	0.013	2.17	0.609	0.614	0.5629999	0
1732640100	0.6	-0.091	-13.17	0.617	0.633	0.532	0
1732553700	0.6909999	0.0889999	14.78	0.634	0.708	0.613	0
1732294500	0.602	0.047	8.47	0.5629999	0.613	0.466	0
1732208100	0.555	-0.013	-2.29	0.593	0.598	0.463	0
1732121700	0.5679999	-0.101	-15.10	0.702	0.716	0.5639999	0
1732035300	0.669	-0.096	-12.55	0.755	0.772	0.599	0
1731948900	0.765	0.051	7.14	0.6959999	0.798	0.6959999	0
1731689700	0.714	0.063	9.68	0.603	0.747	0.585	0
1731603300	0.651	0.147	29.17	0.498	0.663	0.492	0
1731516900	0.504	-0.082	-13.99	0.592	0.592	0.439	0
1731430500	0.586	-0.116	-16.52	0.631	0.724	0.577	0
1731344100	0.702	0.079	12.68	0.62	0.702	0.576	0
1731084900	0.623	-0.2	-24.30	0.844	0.844	0.598	0
1730998500	0.823	0.204	32.96	0.625	0.854	0.625	0
1730912100	0.619	-0.455	-42.36	0.963	0.963	0.586	0
1730825700	1.074	-0.03	-2.98	1.123	1.123	1.026	0
1730739300	1.107	0.01	1.37	1.081	1.172	1.074	0
1730480100	1.092	0.03	2.54	1.056	1.119	1.056	0
1730393700	1.065	-0.04	-3.18	1.056	1.1359999	1.031	0
1730307300	1.1	-0.08	-6.86	1.179	1.18	1.05	0
1730220900	1.181	-0.08	-5.97	1.245	1.299	1.164	0
1730134500	1.256	-0.02	-1.64	1.284	1.362	1.185	0
1729871700	1.277	-0.11	-7.80	1.287	1.323	1.137	0
1729785300	1.385	0.1	7.61	1.29	1.53	1.29	0
1729698900	1.287	0.02	1.82	1.296	1.396	1.26	0
1729612500	1.264	0.05	4.20	1.226	1.276	1.199	0
1729526100	1.213	-0.05	-3.96	1.2509999	1.285	1.213	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관