ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15509)

1.095
0.042
(3.99%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17341089001.1090.033.071.0431.1811.0430
17340225001.0760.088.140.9791.0760.9790
17339361000.995-0.066-6.221.01899991.080.9750
17338497001.0610.087.720.9681.0840.9680
17337633000.9850.21327.590.7361.0080.7360
17335041000.7720.0354.750.6440.81499990.6440
17334177000.7370.0517.430.6820.7460.6820
17333313000.6860.10217.470.5790.7550.5610
17332449000.584-0.139-19.230.6010.660.56799990
17331585000.7230.0517.590.6440.770.590
17328993000.6720.0172.600.6480.6760.6080
17328129000.6550.0426.850.6220.6790.6140
17327265000.6130.0132.170.6090.6140.56299990
17326401000.6-0.091-13.170.6170.6330.5320
17325537000.69099990.088999914.780.6340.7080.6130
17322945000.6020.0478.470.56299990.6130.4660
17322081000.555-0.013-2.290.5930.5980.4630
17321217000.5679999-0.101-15.100.7020.7160.56399990
17320353000.669-0.096-12.550.7550.7720.5990
17319489000.7650.0517.140.69599990.7980.69599990
17316897000.7140.0639.680.6030.7470.5850
17316033000.6510.14729.170.4980.6630.4920
17315169000.504-0.082-13.990.5920.5920.4390
17314305000.586-0.116-16.520.6310.7240.5770
17313441000.7020.07912.680.620.7020.5760
17310849000.623-0.2-24.300.8440.8440.5980
17309985000.8230.20432.960.6250.8540.6250
17309121000.619-0.455-42.360.9630.9630.5860
17308257001.074-0.03-2.981.1231.1231.0260
17307393001.1070.011.371.0811.1721.0740
17304801001.0920.032.541.0561.1191.0560
17303937001.065-0.04-3.181.0561.13599991.0310
17303073001.1-0.08-6.861.1791.181.050
17302209001.181-0.08-5.971.2451.2991.1640
17301345001.256-0.02-1.641.2841.3621.1850
17298717001.277-0.11-7.801.2871.3231.1370
17297853001.3850.17.611.291.531.290
17296989001.2870.021.821.2961.3961.260
17296125001.2640.054.201.2261.2761.1990
17295261001.213-0.05-3.961.25099991.2851.2130
17292669001.26299990.043.691.2271.341.2170
17291805001.2180.021.331.2131.26299991.1490
17290941001.202-0.07-5.211.2151.2381.1640
17290077001.268-0.04-3.351.3361.3381.1850
17289213001.31200.151.3441.3441.284300
17286621001.310.053.891.2791.3131.2140
17285757001.26099990.021.861.221.3071.1980
17284893001.2380.086.631.181.2381.12799990
17284029001.161-0.15-11.511.2541.2541.1270
17283165001.3120.021.551.2921.3161.240
17280573001.2920.18.301.211.3241.2020
17279709001.193-0.1-7.451.2311.2381.1240
17278845001.289-0.01-0.921.2961.3791.2790
17277981001.301-0.09-6.131.3911.4311.2680
17277117001.3859999-0.18-11.441.4751.4861.3640
17274525001.5650.2216.011.3441.571.3440
17273661001.3490.2219.591.1641.3631.1550
17272797001.1279999-0.11-8.891.2111.25499991.1160
17271933001.2380.119.951.2031.3161.2030
17271069001.12599990.1110.831.0351.12599990.9420
17268477001.016-0.49-32.720.9751.0650.9240
17267613001.510.1813.531.4021.5651.4020
17266749001.330.053.831.2981.3541.2780
17265885001.2810.097.561.2241.3271.2070
17265021001.191-0.04-3.561.2441.2441.1720

최근 히스토리

Delayed Upgrade Clock