Vontobel Financial Products GmbH【F14378】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F14378)
Vontobel Financial Products GmbH (F14378) 과거

Vontobel Financial Products GmbH (F14378)

14.33

0.20

(1.42%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	14.13	-1.17	-7.65	14.72	14.75	13.88	0
1741020900	15.3	0.1	0.66	15.64	15.67	15.15	0
1740761700	15.2	-0.1	-0.65	15.02	15.35	14.88	0
1740675300	15.3	-0.15	-0.97	15.44	15.44	14.95	0
1740588900	15.45	0.25	1.64	15.82	15.87	15.45	0
1740502500	15.2	-0.35	-2.25	15.57	15.65	15.2	0
1740416100	15.55	-0.3	-1.89	15.67	15.75	15.2	0
1740156900	15.85	-0.25	-1.55	16.07	16.149999	15.8	0
1740070500	16.1	-0.3	-1.83	16.17	16.3	15.95	0
1739984100	16.399999	0.15	0.92	16.719999	16.719999	16.1	0
1739897700	16.25	0	0.00	16.469999	16.469999	16.149999	0
1739811300	16.25	-0.4	-2.40	16.32	16.32	16.149999	0
1739552100	16.649999	0.05	0.30	16.97	17	16.45	0
1739465700	16.6	0.4	2.47	16.219999	16.75	16.1	0
1739379300	16.2	0.15	0.93	16.32	16.57	16.1	0
1739292900	16.05	-0.15	-0.93	16.12	16.149999	15.77	0
1739206500	16.2	-0.05	-0.31	16.469999	16.6	16.05	0
1738947300	16.25	0.15	0.93	16.32	16.35	16	0
1738860900	16.1	-0.25	-1.53	16.1	16.2	15.8	0
1738774500	16.35	-1.1	-6.30	18.72	18.72	16.149999	0
1738688100	17.45	0.5	2.95	17.07	17.5	16.82	200
1738601700	16.95	-0.5	-2.87	16.87	17.05	16.6	0
1738342500	17.45	0.6	3.56	17.42	17.65	17.26	0
1738256100	16.85	-0.35	-2.03	17.47	17.65	16.85	0
1738169700	17.2	0.7	4.24	17.02	17.3	16.9	0
1738083300	16.5	0	0.00	16.52	16.6	16.3	0
1737996900	16.5	0.2	1.23	16.29	16.8	15.92	0
1737737700	16.3	0.3	1.88	16.02	16.399999	16.02	0
1737651300	16	-0.1	-0.62	15.82	16	15.75	0
1737564900	16.1	-0.1	-0.62	16.07	16.1	15.85	0
1737478500	16.2	-0.85	-4.99	16.57	16.649999	16.149999	0
1737392100	17.05	0.4	2.40	16.79	17.05	16.7	0
1737132900	16.649999	-0.5	-2.92	17.39	17.95	16.25	0
1737046500	17.15	-1.45	-7.80	18.17	18.37	17.05	0
1736960100	18.6	1.4	8.14	17.47	18.6	17.47	0
1736873700	17.2	-0.95	-5.23	18.4	18.65	17.15	0
1736787300	18.15	-1.78	-8.93	19.1	19.62	18.05	0
1736528100	19.93	0.98	5.17	18.72	19.93	18.05	0
1736441700	18.95	0.25	1.34	18.2	19	18.2	0
1736355300	18.7	-0.55	-2.86	19.1	19.25	18.5	0
1736268900	19.25	0.5	2.67	19.2	19.6	19.05	0
1736182500	18.75	1	5.63	18.4	18.75	18.25	0
1735923300	17.75	1.35	8.23	17.2	18.15	17	0
1735836900	16.399999	-0.25	-1.50	16.25	16.6	16.1	0
1735577700	16.649999	-0.15	-0.89	16.95	17	16.3	0
1735318500	16.8	-0.25	-1.47	17.35	17.4	16.6	20
1734972900	17.05	-0.15	-0.87	17.8	17.85	16.8	0
1734713700	17.2	-0.05	-0.29	17.2	17.35	16.55	0
1734627300	17.25	0.65	3.92	17.42	17.7	16.95	240
1734540900	16.6	-0.35	-2.06	17.15	17.15	16.6	0
1734454500	16.95	-0.35	-2.02	17.25	17.4	16.7	240
1734368100	17.3	0.35	2.06	17.3	17.5	17	0
1734108900	16.95	-0.6	-3.42	17.45	17.52	16.9	0
1734022500	17.55	-0.95	-5.14	18.45	18.45	17.5	0
1733936100	18.5	0	0.00	18.85	19.2	18.5	0
1733849700	18.5	-0.2	-1.07	18.95	19.15	18.35	0
1733763300	18.7	-0.15	-0.80	19.1	19.25	18.5	0
1733504100	18.85	1	5.60	18.4	19.05	18.3	0
1733417700	17.85	-1.5	-7.75	19.15	19.3	17.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관