Vontobel Financial Products GmbH【F13898】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F13898)
Vontobel Financial Products GmbH (F13898) 과거

Vontobel Financial Products GmbH (F13898)

51.55

0.00

(0.00%)

마감 01 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743436500	51.55	-1.5	-2.83	52.65	52.75	50.85	0
1743180900	53.05	-1.5	-2.75	53.95	54.25	53.05	0
1743094500	54.55	0.9	1.68	53.95	54.55	53.35	0
1743008100	53.65	-0.1	-0.19	53.65	54.05	53.25	0
1742921700	53.75	0.6	1.13	52.25	54.15	51.65	0
1742835300	53.15	0.1	0.19	53.95	54.55	53.15	0
1742576100	53.05	-1	-1.85	54.15	54.15	52.65	0
1742489700	54.05	-0.1	-0.18	54.75	54.75	53.75	0
1742403300	54.15	0.2	0.37	54.45	54.45	53.45	0
1742316900	53.95	0.6	1.12	53.55	54.25	52.75	0
1742230500	53.35	1.5	2.89	51.15	53.55	51.15	10
1741971300	51.85	3.25	6.69	48.5	52.05	48.5	0
1741884900	48.6	1.9	4.07	47	49.1	46.9	0
1741798500	46.7	0.1	0.21	48.2	48.3	46.3	0
1741712100	46.6	-0.6	-1.27	47	48.3	46.6	0
1741625700	47.2	-1.9	-3.87	49.8	49.8	47.2	0
1741366500	49.1	0.2	0.41	49.1	49.4	47.7	0
1741280100	48.9	1.8	3.82	48.2	49.1	47.5	0
1741193700	47.1	2.2	4.90	46.3	47.4	46	0
1741107300	44.9	-2.7	-5.67	45	46.3	44.5	0
1741020900	47.6	1	2.15	46.5	48	46.4	0
1740761700	46.6	-1.7	-3.52	48.2	48.2	46.6	0
1740675300	48.3	-2.05	-4.07	49.2	49.3	48.3	0
1740588900	50.35	0.35	0.70	50.55	50.65	49.9	0
1740502500	50	-1.85	-3.57	50.65	50.85	50	0
1740416100	51.85	-0.8	-1.52	52.75	52.75	51.85	0
1740156900	52.65	0.3	0.57	53.75	54.15	52.15	0
1740070500	52.35	2.95	5.97	50.1	53.95	50.1	0
1739984100	49.4	-1.35	-2.66	50.45	50.65	49	0
1739897700	50.75	0.3	0.59	50.35	50.75	49.9	0
1739811300	50.45	1.15	2.33	50.85	50.85	50.1	0
1739552100	49.3	1.2	2.49	48.7	49.8	48.6	0
1739465700	48.1	-0.4	-0.82	48.9	49	47.1	0
1739379300	48.5	-0.1	-0.21	48.7	49.3	48.2	0
1739292900	48.6	0.1	0.21	48.7	48.7	47.5	0
1739206500	48.5	0.2	0.41	48.1	48.8	48	0
1738947300	48.3	-0.5	-1.02	48.9	50	48.3	0
1738860900	48.8	1.4	2.95	47.3	49.1	47	0
1738774500	47.4	0	0.00	48.6	48.6	46.9	0
1738688100	47.4	0.9	1.94	47	47.8	46.7	0
1738601700	46.5	-1.4	-2.92	45.2	46.6	45	0
1738342500	47.9	0.9	1.91	47.3	48	47.3	0
1738256100	47	2	4.44	45.1	47.1	44.8	0
1738169700	45	0.5	1.12	44.4	45.4	44.1	0
1738083300	44.5	-0.3	-0.67	45.1	45.3	44.5	0
1737996900	44.8	0	0.00	43.9	44.9	43.4	0
1737737700	44.8	1.5	3.46	44.4	45	44.2	0
1737651300	43.3	-0.8	-1.81	44	44.1	43.2	0
1737564900	44.1	0	0.00	44.1	44.1	44.1	0
1737478500	44.1	-0.8	-1.78	44.6	44.6	43.5	0
1737392100	44.9	0.2	0.45	44.2	45	44.1	0
1737132900	44.7	2.3	5.42	43.2	44.8	43.2	0
1737046500	42.4	0.3	0.71	42.5	43.4	41	60
1736960100	42.1	-0.3	-0.71	42.1	43	42.1	0
1736873700	42.4	1.2	2.91	41.1	42.5	41.1	0
1736787300	41.2	0.6	1.48	40.7	41.6	39.95	0
1736528100	40.6	-0.9	-2.17	41.1	41.3	40.4	0
1736441700	41.5	0.7	1.72	40.7	41.5	40.6	0
1736355300	40.8	-1.1	-2.63	41.5	41.7	40.4	0
1736268900	41.9	-0.5	-1.18	42	42.5	41.6	0
1736182500	42.4	0.3	0.71	42.2	43	41.6	0
1735923300	42.1	-1.5	-3.44	43.7	43.7	41.9	0
1735836900	43.6	0.2	0.46	43.7	44.2	42.9	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Hawk Resources (PK)

Vontobel Financial Produ...

International Finance

International Bank for R...

International Bank for R...

Kingdom of Netherlands

Republic of Portugal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관