Vontobel Financial Products GmbH【F13898】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F13898)
Vontobel Financial Products GmbH (F13898) 과거

Vontobel Financial Products GmbH (F13898)

52.65

0.30

(0.57%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	52.65	0.3	0.57	53.75	54.15	52.15	0
1740070500	52.35	2.95	5.97	50.1	53.95	50.1	0
1739984100	49.4	-1.35	-2.66	50.45	50.65	49	0
1739897700	50.75	0.3	0.59	50.35	50.75	49.9	0
1739811300	50.45	1.15	2.33	50.85	50.85	50.1	0
1739552100	49.3	1.2	2.49	48.7	49.8	48.6	0
1739465700	48.1	-0.4	-0.82	48.9	49	47.1	0
1739379300	48.5	-0.1	-0.21	48.7	49.3	48.2	0
1739292900	48.6	0.1	0.21	48.7	48.7	47.5	0
1739206500	48.5	0.2	0.41	48.1	48.8	48	0
1738947300	48.3	-0.5	-1.02	48.9	50	48.3	0
1738860900	48.8	1.4	2.95	47.3	49.1	47	0
1738774500	47.4	0	0.00	48.6	48.6	46.9	0
1738688100	47.4	0.9	1.94	47	47.8	46.7	0
1738601700	46.5	-1.4	-2.92	45.2	46.6	45	0
1738342500	47.9	0.9	1.91	47.3	48	47.3	0
1738256100	47	2	4.44	45.1	47.1	44.8	0
1738169700	45	0.5	1.12	44.4	45.4	44.1	0
1738083300	44.5	-0.3	-0.67	45.1	45.3	44.5	0
1737996900	44.8	0	0.00	43.9	44.9	43.4	0
1737737700	44.8	1.5	3.46	44.4	45	44.2	0
1737651300	43.3	-0.8	-1.81	44	44.1	43.2	0
1737564900	44.1	0	0.00	44.1	44.1	44.1	0
1737478500	44.1	-0.8	-1.78	44.6	44.6	43.5	0
1737392100	44.9	0.2	0.45	44.2	45	44.1	0
1737132900	44.7	2.3	5.42	43.2	44.8	43.2	0
1737046500	42.4	0.3	0.71	42.5	43.4	41	60
1736960100	42.1	-0.3	-0.71	42.1	43	42.1	0
1736873700	42.4	1.2	2.91	41.1	42.5	41.1	0
1736787300	41.2	0.6	1.48	40.7	41.6	39.95	0
1736528100	40.6	-0.9	-2.17	41.1	41.3	40.4	0
1736441700	41.5	0.7	1.72	40.7	41.5	40.6	0
1736355300	40.8	-1.1	-2.63	41.5	41.7	40.4	0
1736268900	41.9	-0.5	-1.18	42	42.5	41.6	0
1736182500	42.4	0.3	0.71	42.2	43	41.6	0
1735923300	42.1	-1.5	-3.44	43.7	43.7	41.9	0
1735836900	43.6	0.2	0.46	43.7	44.2	42.9	0
1735577700	43.4	-0.4	-0.91	44	44.3	43.2	0
1735318500	43.8	0.2	0.46	44.3	44.3	43.2	0
1734972900	43.6	0.8	1.87	43	43.6	41.75	1120
1734713700	42.8	0.4	0.94	42	43	41.6	0
1734627300	42.4	-0.7	-1.62	42	42.8	41.7	0
1734540900	43.1	-1.5	-3.36	44.9	45	43.1	0
1734454500	44.6	-0.6	-1.33	44.7	44.7	43.7	0
1734368100	45.2	-0.4	-0.88	45.7	46	44.7	0
1734108900	45.6	-1.9	-4.00	47.2	47.4	45.6	0
1734022500	47.5	-1	-2.06	49.4	50.35	47.3	0
1733936100	48.5	-1.2	-2.41	50.35	50.45	48.4	0
1733849700	49.7	-0.3	-0.60	49.7	50.2	49.5	0
1733763300	50	3.4	7.30	46.1	50.2	46.1	0
1733504100	46.6	-1.2	-2.51	47.7	48	46.2	0
1733417700	47.8	0.3	0.63	46.9	48.1	46.8	0
1733331300	47.5	-0.6	-1.25	48.6	48.6	47.4	0
1733244900	48.1	-1.1	-2.24	49.1	49.4	47.8	0
1733158500	49.2	-1.15	-2.28	50.55	50.65	48.8	0
1732899300	50.35	-0.3	-0.59	50	50.45	48.2	0
1732812900	50.65	-0.7	-1.36	50.65	50.65	50.55	0
1732726500	51.35	0.2	0.39	50.95	51.55	50.75	0
1732640100	51.15	-1.3	-2.48	52.25	52.65	51.15	0
1732553700	52.45	0.5	0.96	52.25	52.85	51.75	0
1732294500	51.95	1.1	2.16	51.35	52.15	50.75	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관