Vontobel Financial Products GmbH【F13858】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F13858)
Vontobel Financial Products GmbH (F13858) 과거

Vontobel Financial Products GmbH (F13858)

97.34

0.79

(0.82%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	97.34	0.79	0.82	96.85	97.42	96.75	0
1732208100	96.55	0.1	0.10	96.48	96.88	96.18	0
1732121700	96.45	-0.3	-0.31	97.15	97.28	96.38	0
1732035300	96.75	-0.4	-0.41	97.45	97.45	96.18	25
1731948900	97.15	-0.9	-0.92	97.55	97.55	96.98	0
1731689700	98.05	-1.8	-1.80	97.78	98.18	97.78	0
1731603300	99.85	1.17	1.19	98.78	99.85	98.68	0
1731516900	98.68	0.43	0.44	98.15	99.08	98.15	0
1731430500	98.25	-1.03	-1.04	98.55	98.88	98.25	0
1731344100	99.28	0.53	0.54	99.15	99.48	99.15	0
1731084900	98.75	0.1	0.10	98.75	98.98	98.55	0
1730998500	98.65	-0.2	-0.20	99.25	99.38	98.48	0
1730912100	98.85	-0.9	-0.90	99.55	99.98	98.78	0
1730825700	99.75	-0.03	-0.03	99.85	99.98	99.75	0
1730739300	99.78	-0.17	-0.17	99.85	100.08	99.75	0
1730480100	99.95	0.6	0.60	99.75	99.95	99.65	0
1730393700	99.35	-0.2	-0.20	99.65	99.65	99.15	0
1730307300	99.55	-0.3	-0.30	99.75	99.85	99.55	0
1730220900	99.85	-0.3	-0.30	99.99	99.99	99.3	100
1730134500	100.15	0.46	0.46	100.05	100.15	99.69	0
1729871700	99.69	-0.26	-0.26	99.69	99.95	99.59	0
1729785300	99.95	0.1	0.10	99.84	99.95	99.45	363
1729698900	99.85	0.3	0.30	99.69	99.85	99.59	0
1729612500	99.55	-0.7	-0.70	99.95	99.95	99.09	0
1729526100	100.25	0.83	0.83	99.6	100.25	99.6	20
1729266900	99.42	-0.2	-0.20	99.5	99.55	99.37	0
1729180500	99.62	0.28	0.28	100.15	100.15	99.62	0
1729094100	99.34	0.07	0.07	99.39	99.44	99.29	0
1729007700	99.27	-0.28	-0.28	99.45	99.53	99.06	50
1728921300	99.55	0.2	0.20	99.48	99.68	99.38	0
1728662100	99.35	0.3	0.30	99.28	99.45	99.18	0
1728575700	99.05	0	0.00	99.15	99.18	98.98	0
1728489300	99.05	0.2	0.20	98.95	99.08	98.78	0
1728402900	98.85	-0.1	-0.10	98.75	99.4	98.45	100
1728316500	98.95	0.17	0.17	98.85	99.5	98.58	500
1728057300	98.78	0.33	0.34	98.78	98.98	98.38	0
1727970900	98.45	-0.4	-0.40	99.05	99.7	98.28	300
1727884500	98.85	-0.4	-0.40	99.28	99.6	98.3	600
1727798100	99.25	0.1	0.10	99.05	99.9	99.05	50
1727711700	99.15	-0.1	-0.10	99.35	99.7	99.05	600
1727452500	99.25	0.3	0.30	99.05	99.8	98.95	850
1727366100	98.95	0	0.00	98.85	99.6	98.85	950
1727279700	98.95	0	0.00	98.85	99.05	98.3	400
1727193300	98.95	0.2	0.20	98.85	98.95	98.55	0
1727106900	98.75	0.3	0.30	98.55	98.75	98.45	0
1726847700	98.45	0.4	0.41	98.55	98.65	98.45	0
1726761300	98.05	-0.4	-0.41	98.75	98.75	97.95	0
1726674900	98.45	-0.3	-0.30	98.85	98.85	98.45	0
1726588500	98.75	0.3	0.30	98.75	98.85	98.55	0
1726502100	98.45	0.2	0.20	98.35	98.45	98.25	0
1726242900	98.25	0	0.00	98.35	98.35	98.15	0
1726156500	98.25	0.4	0.41	98.25	98.35	98.05	0
1726070100	97.85	-0.2	-0.20	97.95	97.95	97.65	0
1725983700	98.05	-0.1	-0.10	98.25	98.35	97.95	0
1725897300	98.15	0.3	0.31	98.05	98.25	97.95	0
1725638100	97.85	-0.3	-0.31	97.85	98.25	97.75	0
1725551700	98.15	0.8	0.82	97.65	98.25	97.65	0
1725465300	97.35	0	0.00	97.45	97.55	97.05	0
1725378900	97.35	-0.3	-0.31	97.75	97.75	97.35	0
1725292500	97.65	0	0.00	97.55	97.75	97.55	0
1725033300	97.65	0.6	0.62	97.65	97.85	97.65	0
1724946900	97.05	0.2	0.21	97.15	97.15	96.95	0
1724860500	96.85	0	0.00	96.65	96.95	96.65	0
1724774100	96.85	0.4	0.41	96.95	97.05	96.75	0
1724687700	96.45	0.1	0.10	96.45	96.55	96.35	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관