Vontobel Financial Products GmbH【F13669】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F13669)
Vontobel Financial Products GmbH (F13669) 과거

Vontobel Financial Products GmbH (F13669)

95.90

0.20

(0.21%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	95.9	0.2	0.21	95.6	96	95.3	0
1740675300	95.7	-0.2	-0.21	96	96.1	95.4	0
1740588900	95.9	0.2	0.21	95.5	96.2	95.3	0
1740502500	95.7	0.3	0.31	95.7	96	95.7	0
1740416100	95.4	1.5	1.60	94.6	95.4	94.4	0
1740156900	93.9	0.4	0.43	93.3	94	93.2	0
1740070500	93.5	0.3	0.32	93.7	94.1	93.4	0
1739984100	93.2	0.4	0.43	93.6	94.4	93.1	0
1739897700	92.8	-0.8	-0.85	93.5	93.5	92.6	200
1739811300	93.6	0.1	0.11	93.4	94	93.4	0
1739552100	93.5	0	0.00	93.3	93.7	93.3	0
1739465700	93.5	0.8	0.86	92.9	93.9	92.9	0
1739379300	92.7	-1.2	-1.28	94	94.2	92.6	0
1739292900	93.9	-0.6	-0.63	94.2	94.4	93.7	0
1739206500	94.5	0.8	0.85	93.9	94.6	93.9	0
1738947300	93.7	-0.3	-0.32	94.4	94.7	93.5	0
1738860900	94	-0.9	-0.95	95.1	95.2	94	0
1738774500	94.9	0.4	0.42	94.4	95	94.1	0
1738688100	94.5	0.4	0.43	93.9	94.5	93.9	0
1738601700	94.1	-0.2	-0.21	93.8	94.2	93.8	0
1738342500	94.3	0	0.00	94.4	94.7	94.2	0
1738256100	94.3	1.4	1.51	93.1	94.3	93.1	0
1738169700	92.9	-0.1	-0.11	92.6	93.1	92.2	0
1738083300	93	0.4	0.43	92.2	93.8	92.2	0
1737996900	92.6	0.8	0.87	92.1	93.3	92.1	0
1737737700	91.8	-0.1	-0.11	92	92.2	91.4	0
1737651300	91.9	0.1	0.11	92	92.2	91.6	0
1737564900	91.8	-1	-1.08	92.7	92.9	91.7	0
1737478500	92.8	0.1	0.11	92	92.8	92	0
1737392100	92.7	-1	-1.07	93.6	93.6	92.5	0
1737132900	93.7	0.8	0.86	93.5	94.1	93.5	0
1737046500	92.9	0.5	0.54	92.6	92.9	92.1	0
1736960100	92.4	0.9	0.98	91.6	92.6	91.5	0
1736873700	91.5	0	0.00	91.7	91.8	91.3	0
1736787300	91.5	-0.1	-0.11	91.8	92.3	91.5	0
1736528100	91.6	-1	-1.08	92.1	92.3	91.3	0
1736441700	92.6	0.2	0.22	92.7	93.1	92.6	0
1736355300	92.4	-0.8	-0.86	92.7	92.9	91.9	0
1736268900	93.2	0	0.00	92.8	93.6	92.6	0
1736182500	93.2	-0.4	-0.43	93.5	93.5	92.7	0
1735923300	93.6	0.7	0.75	93	94	93	0
1735836900	92.9	1.4	1.53	92.3	93	92	0
1735577700	91.5	1	1.10	90.9	91.5	90.9	0
1735318500	90.5	0.2	0.22	90	90.5	89.8	0
1734972900	90.3	0	0.00	89.7	90.4	89.7	0
1734713700	90.3	0	0.00	89.6	90.3	89.4	0
1734627300	90.3	-0.6	-0.66	90	90.4	89.6	0
1734540900	90.9	-0.3	-0.33	91.3	91.3	90.4	0
1734454500	91.2	-0.9	-0.98	91.3	91.7	90.9	0
1734368100	92.1	0.3	0.33	92.2	92.2	91.7	0
1734108900	91.8	-0.5	-0.54	91.8	92.2	91.8	0
1734022500	92.3	-0.1	-0.11	92.6	92.7	92.3	0
1733936100	92.4	-0.5	-0.54	92.8	92.9	92.3	0
1733849700	92.9	0.1	0.11	92.9	93	92.6	0
1733763300	92.8	-0.1	-0.11	93.2	93.2	92.6	0
1733504100	92.9	-0.4	-0.43	93.2	93.5	92.8	0
1733417700	93.3	0.8	0.86	92.7	93.4	92.7	0
1733331300	92.5	-0.3	-0.32	92.6	92.8	92.4	0
1733244900	92.8	0.7	0.76	93.1	93.1	92.6	0
1733158500	92.1	0.3	0.33	91.9	92.7	91.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관