기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F12963 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.70 | 91.00 | 91.80 | 91.00 | 91.50 |
F12963 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12963 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 91.00 | -0.50 | -0.55% | 91.70 | 91.80 | 91.00 | 0 |
10 5월(5) 2024 | 91.50 | -0.90 | -0.97% | 89.80 | 91.60 | 89.40 | 0 |
09 5월(5) 2024 | 92.40 | -0.90 | -0.96% | 93.10 | 93.10 | 92.20 | 0 |
08 5월(5) 2024 | 93.30 | 0.30 | 0.32% | 93.30 | 93.40 | 93.10 | 0 |
07 5월(5) 2024 | 93.00 | 0.20 | 0.22% | 92.90 | 93.10 | 92.90 | 0 |
04 5월(5) 2024 | 92.80 | 1.40 | 1.53% | 91.90 | 93.60 | 91.80 | 0 |
03 5월(5) 2024 | 91.40 | -0.80 | -0.87% | 92.00 | 92.50 | 91.10 | 0 |
01 5월(5) 2024 | 92.20 | -0.70 | -0.75% | 92.70 | 92.90 | 92.10 | 0 |
30 4월(4) 2024 | 92.90 | -0.30 | -0.32% | 93.30 | 93.40 | 92.50 | 8 |
27 4월(4) 2024 | 93.20 | 0.70 | 0.76% | 92.80 | 93.30 | 92.80 | 0 |
26 4월(4) 2024 | 92.50 | -0.30 | -0.32% | 92.70 | 93.20 | 92.30 | 0 |
25 4월(4) 2024 | 92.80 | 0.40 | 0.43% | 93.00 | 93.50 | 92.70 | 0 |
24 4월(4) 2024 | 92.40 | 1.40 | 1.54% | 91.60 | 92.50 | 91.60 | 0 |
23 4월(4) 2024 | 91.00 | -0.80 | -0.87% | 91.30 | 91.60 | 90.90 | 0 |
20 4월(4) 2024 | 91.80 | -0.80 | -0.86% | 91.50 | 92.20 | 91.20 | 0 |
19 4월(4) 2024 | 92.60 | 1.20 | 1.31% | 91.80 | 92.60 | 91.50 | 0 |
18 4월(4) 2024 | 91.40 | 0.10 | 0.11% | 91.20 | 91.60 | 91.10 | 0 |
17 4월(4) 2024 | 91.30 | -0.50 | -0.54% | 90.90 | 91.60 | 90.70 | 0 |
16 4월(4) 2024 | 91.80 | -0.10 | -0.11% | 91.80 | 92.50 | 91.70 | 0 |
13 4월(4) 2024 | 91.90 | -0.80 | -0.86% | 93.10 | 93.20 | 91.90 | 0 |
12 4월(4) 2024 | 92.70 | 0.20 | 0.22% | 92.40 | 92.70 | 91.80 | 0 |