Vontobel Financial Products GmbH【F12963】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F12963)
Vontobel Financial Products GmbH (F12963) 과거

Vontobel Financial Products GmbH (F12963)

90.40

-1.90

(-2.06%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	90.4	-1.9	-2.06	91.5	91.6	90.2	0
1734022500	92.3	0.6	0.65	91.9	92.3	91	0
1733936100	91.7	-0.3	-0.33	91.9	92.3	91.4	0
1733849700	92	-0.1	-0.11	91.6	92	91.3	0
1733763300	92.1	0.4	0.44	91.8	92.5	91.7	0
1733504100	91.7	-0.1	-0.11	91.3	92.1	91.3	0
1733417700	91.8	-0.2	-0.22	91.9	92.3	91.7	0
1733331300	92	0.1	0.11	91.7	92	91.3	0
1733244900	91.9	0.2	0.22	92.1	92.2	91.6	0
1733158500	91.7	0	0.00	91.79	91.89	91.6	0
1732899300	91.7	0	0.00	92.1	92.1	91.59	0
1732812900	91.7	-0.6	-0.65	91.75	91.95	91.45	0
1732726500	92.3	0.3	0.33	92.5	92.8	92.3	0
1732640100	92	-0.4	-0.43	92.25	92.5	92	0
1732553700	92.4	0.7	0.76	92.1	92.4	91.8	0
1732294500	91.7	1.2	1.33	90.6	92.2	90.2	0
1732208100	90.5	-0.2	-0.22	90.9	91.15	90.3	0
1732121700	90.7	0.8	0.89	90.1	90.9	89.6	0
1732035300	89.9	-0.4	-0.44	90.2	90.2	89.4	0
1731948900	90.3	-0.2	-0.22	90.6	90.6	90.1	0
1731689700	90.5	-1.1	-1.20	90.8	90.9	90.3	0
1731603300	91.6	0.8	0.88	90.9	91.7	90.7	0
1731516900	90.8	0.5	0.55	91.35	91.35	90.7	0
1731430500	90.3	-1.4	-1.53	91	91.6	90.1	0
1731344100	91.7	1	1.10	91	91.9	91	0
1731084900	90.7	-1.1	-1.20	91.1	91.1	88.5	0
1730998500	91.8	1.7	1.89	90.8	92	90.8	0
1730912100	90.1	0.5	0.56	90.3	91	89.81	0
1730825700	89.6	0.8	0.90	88.7	89.7	88.7	0
1730739300	88.8	0.2	0.23	88.4	88.9	88.2	0
1730480100	88.6	0.4	0.45	88.05	88.9	88.05	0
1730393700	88.2	-1.9	-2.11	89	89.71	87.85	0
1730307300	90.1	0.1	0.11	90.1	90.3	89.7	0
1730220900	90	0.4	0.45	89.4	90.1	89.3	0
1730134500	89.6	0.9	1.01	89.2	89.7	89.1	0
1729871700	88.7	0.5	0.57	88.1	88.8	88.1	0
1729785300	88.2	-0.4	-0.45	88.05	88.6	87.95	0
1729698900	88.6	-0.6	-0.67	89.1	89.1	88.6	0
1729612500	89.2	0.1	0.11	89.5	89.5	89.1	0
1729526100	89.1	-0.1	-0.11	89.3	89.6	89	0
1729266900	89.2	0.4	0.45	89.1	89.5	89	0
1729180500	88.8	0.3	0.34	88.6	89	88.6	0
1729094100	88.5	0.4	0.45	88.05	89.2	87.85	0
1729007700	88.1	-0.05	-0.06	88.1	88.1	87.85	0
1728921300	88.15	-0.75	-0.84	88.25	88.35	87.95	0
1728662100	88.9	-0.25	-0.28	88.45	89.2	88.15	0
1728575700	89.15	-0.4	-0.45	89.7	89.9	89.15	0
1728489300	89.55	0.3	0.34	88.85	89.55	88.65	0
1728402900	89.25	0	0.00	88.65	89.65	88.15	100
1728316500	89.25	1.1	1.25	88.65	89.35	88.25	0
1728057300	88.15	1.3	1.50	87.05	88.45	87.05	0
1727970900	86.85	0	0.00	87.45	87.45	86.45	0
1727884500	86.85	0.7	0.81	86.75	87.15	86.45	0
1727798100	86.15	-1.2	-1.37	87.25	87.55	85.95	0
1727711700	87.35	-0.9	-1.02	87.85	88.05	87.15	0
1727452500	88.25	-2.45	-2.70	87.95	88.75	87.95	0
1727366100	90.7	-0.1	-0.11	91.2	91.7	90.6	0
1727279700	90.8	0.4	0.44	90.5	90.9	90.5	0
1727193300	90.4	0.3	0.33	90.2	91.2	90	0
1727106900	90.1	0.5	0.56	91	91.1	90	0
1726847700	89.6	0.3	0.34	89.35	90	89.15	0
1726761300	89.3	3.55	4.14	87.45	89.5	87.05	0
1726674900	85.75	0.2	0.23	85.75	86.15	85.45	0
1726588500	85.55	2.3	2.76	83.55	86.25	83.45	0
1726502100	83.25	-0.9	-1.07	83.35	83.55	82.55	135

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관