Hot Features
프리미엄
Vontobel Financial Products GmbH (F12961)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 69.25 | -0.95 | -1.35 | 70.15 | 70.6 | 68.75 | 0 |
| 1732121700 | 70.2 | 0.75 | 1.08 | 69.35 | 70.4 | 68.85 | 0 |
| 1732035300 | 69.45 | 0.1 | 0.14 | 70.4 | 70.4 | 68.05 | 0 |
| 1731948900 | 69.35 | 1.8 | 2.66 | 68.05 | 69.45 | 67.75 | 0 |
| 1731689700 | 67.55 | 0.6 | 0.90 | 66.75 | 68.15 | 66.55 | 0 |
| 1731603300 | 66.95 | 0.9 | 1.36 | 66.15 | 67.15 | 65.45 | 0 |
| 1731516900 | 66.05 | 2.8 | 4.43 | 62.35 | 66.15 | 62.05 | 0 |
| 1731430500 | 63.25 | -8.95 | -12.40 | 66.95 | 69.55 | 63.25 | 0 |
| 1731344100 | 72.2 | 0.6 | 0.84 | 71.9 | 72.2 | 71.2 | 0 |
| 1731084900 | 71.6 | 0.6 | 0.85 | 69.95 | 71.6 | 69.3 | 30 |
| 1730998500 | 71 | -1 | -1.39 | 73 | 73.6 | 70.2 | 50 |
| 1730912100 | 72 | -0.1 | -0.14 | 71.7 | 73.1 | 70.6 | 0 |
| 1730825700 | 72.1 | 0.8 | 1.12 | 72.9 | 73.9 | 71.9 | 100 |
| 1730739300 | 71.3 | -1.1 | -1.52 | 71.3 | 72.4 | 71.3 | 0 |
| 1730480100 | 72.4 | 1.5 | 2.12 | 70.8 | 72.7 | 70.7 | 0 |
| 1730393700 | 70.9 | -0.3 | -0.42 | 70.5 | 71.7 | 70.3 | 0 |
| 1730307300 | 71.2 | 0.6 | 0.85 | 69.65 | 72.4 | 69.25 | 0 |
| 1730220900 | 70.6 | -4 | -5.36 | 73.4 | 73.4 | 70.15 | 0 |
| 1730134500 | 74.6 | 0.6 | 0.81 | 74.3 | 74.9 | 73.1 | 0 |
| 1729871700 | 74 | -0.1 | -0.13 | 74 | 74.8 | 73.5 | 0 |
| 1729785300 | 74.1 | 1.1 | 1.51 | 74.4 | 75.2 | 74 | 0 |
| 1729698900 | 73 | -1.1 | -1.48 | 74.2 | 74.2 | 72.7 | 0 |
| 1729612500 | 74.1 | -1.3 | -1.72 | 75.1 | 75.1 | 73.1 | 0 |
| 1729526100 | 75.4 | -1.1 | -1.44 | 76 | 76.9 | 75.4 | 0 |
| 1729266900 | 76.5 | -0.2 | -0.26 | 76.1 | 77 | 76 | 0 |
| 1729180500 | 76.7 | -1.6 | -2.04 | 78 | 78 | 75 | 0 |
| 1729094100 | 78.3 | 2.9 | 3.85 | 77.1 | 78.4 | 76.5 | 0 |
| 1729007700 | 75.4 | 0.1 | 0.13 | 76 | 76.3 | 74.4 | 0 |
| 1728921300 | 75.3 | 0.1 | 0.13 | 75 | 75.4 | 73.8 | 0 |
| 1728662100 | 75.2 | -1 | -1.31 | 75.6 | 75.7 | 74.5 | 0 |
| 1728575700 | 76.2 | 0.5 | 0.66 | 76.4 | 77.3 | 75.7 | 0 |
| 1728489300 | 75.7 | 0.8 | 1.07 | 75.6 | 75.8 | 74.7 | 0 |
| 1728402900 | 74.9 | -0.7 | -0.93 | 74.9 | 75.8 | 74.8 | 0 |
| 1728316500 | 75.6 | 0.9 | 1.20 | 73.8 | 76.1 | 73 | 0 |
| 1728057300 | 74.7 | 0.3 | 0.40 | 75.4 | 76.1 | 73.5 | 40 |
| 1727970900 | 74.4 | -0.4 | -0.53 | 74.9 | 75.5 | 73.7 | 0 |
| 1727884500 | 74.8 | -2.2 | -2.86 | 76.4 | 76.4 | 73.3 | 0 |
| 1727798100 | 77 | -0.3 | -0.39 | 77.4 | 77.7 | 76.8 | 0 |
| 1727711700 | 77.3 | -0.9 | -1.15 | 77.8 | 78.4 | 77.3 | 0 |
| 1727452500 | 78.2 | 0.7 | 0.90 | 77.7 | 78.4 | 77.2 | 0 |
| 1727366100 | 77.5 | -0.9 | -1.15 | 78.7 | 78.7 | 76.9 | 12 |
| 1727279700 | 78.4 | -0.1 | -0.13 | 77.7 | 78.6 | 77.1 | 0 |
| 1727193300 | 78.5 | 0 | 0.00 | 78.6 | 78.9 | 77.5 | 0 |
| 1727106900 | 78.5 | 0.4 | 0.51 | 77.8 | 78.8 | 77.3 | 0 |
| 1726847700 | 78.1 | 0.1 | 0.13 | 77.5 | 78.7 | 77.5 | 0 |
| 1726761300 | 78 | -3.75 | -4.59 | 81.85 | 81.85 | 77.6 | 0 |
| 1726674900 | 81.75 | 0.7 | 0.86 | 81.45 | 81.75 | 80.85 | 0 |
| 1726588500 | 81.05 | -1 | -1.22 | 83.45 | 83.45 | 81.05 | 0 |
| 1726502100 | 82.05 | 0.8 | 0.98 | 80.95 | 82.05 | 80.65 | 0 |
| 1726242900 | 81.25 | 3.05 | 3.90 | 78.8 | 81.45 | 78.5 | 0 |
| 1726156500 | 78.2 | -0.4 | -0.51 | 79.1 | 79.1 | 77.9 | 0 |
| 1726070100 | 78.6 | 1.9 | 2.48 | 77.5 | 78.7 | 76.5 | 0 |
| 1725983700 | 76.7 | -1.6 | -2.04 | 77.3 | 78.4 | 76.3 | 0 |
| 1725897300 | 78.3 | 0.4 | 0.51 | 78.7 | 78.9 | 77.8 | 0 |
| 1725638100 | 77.9 | -3.25 | -4.00 | 80 | 80.2 | 77.9 | 0 |
| 1725551700 | 81.15 | 2.85 | 3.64 | 78.4 | 81.65 | 78.4 | 0 |
| 1725465300 | 78.3 | 1.4 | 1.82 | 76.1 | 78.3 | 76 | 0 |
| 1725378900 | 76.9 | 0.5 | 0.65 | 76.9 | 77.9 | 76.2 | 30 |
| 1725292500 | 76.4 | 2.5 | 3.38 | 74.6 | 76.6 | 74.6 | 0 |
| 1725033300 | 73.9 | 0.4 | 0.54 | 74.4 | 74.8 | 73.5 | 0 |
| 1724946900 | 73.5 | -1.2 | -1.61 | 74.9 | 75.6 | 73.5 | 0 |
| 1724860500 | 74.7 | 0.1 | 0.13 | 74.7 | 75 | 73.6 | 0 |
| 1724774100 | 74.6 | 2 | 2.75 | 73.9 | 75 | 73.5 | 0 |
| 1724687700 | 72.6 | -0.8 | -1.09 | 72.6 | 72.6 | 72.6 | 0 |
| 1724428500 | 73.4 | 0.7 | 0.96 | 73.4 | 73.6 | 72.7 | 0 |
| 1724342100 | 72.7 | -0.1 | -0.14 | 72.6 | 73.3 | 72.5 | 0 |
