Vontobel Financial Products Gmbh【F12357】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (F12357)
Vontobel Financial Products Gmbh (F12357) 과거

Vontobel Financial Products Gmbh (F12357)

0.001

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734105300	0.001	0	0.00	0.001	0.001	0.001	0
1734018900	0.001	0	0.00	0.001	0.001	0.001	0
1733932500	0.001	0	0.00	0.001	0.001	0.001	0
1733846100	0.001	0	0.00	0.001	0.001	0.001	0
1733759700	0.001	0	0.00	0.001	0.001	0.001	0
1733500500	0.001	0	0.00	0.001	0.001	0.001	0
1733414100	0.001	0	0.00	0.001	0.001	0.001	0
1733327700	0.001	0	0.00	0.001	0.001	0.001	0
1733241300	0.001	0	0.00	0.001	0.001	0.001	0
1733154900	0.001	0	0.00	0.001	0.001	0.001	0
1732895700	0.001	0	0.00	0.001	0.001	0.001	0
1732809300	0.001	0	0.00	0.001	0.001	0.001	0
1732722900	0.001	0	0.00	0.001	0.001	0.001	0
1732636500	0.001	0	0.00	0.001	0.001	0.001	0
1732550100	0.001	0	0.00	0.001	0.001	0.001	0
1732290900	0.001	0	0.00	0.001	0.001	0.001	0
1732204500	0.001	0	0.00	0.001	0.001	0.001	0
1732118100	0.001	0	0.00	0.001	0.001	0.001	0
1732031700	0.001	0	0.00	0.001	0.001	0.001	0
1731945300	0.001	0	0.00	0.001	0.001	0.001	0
1731686100	0.001	0	0.00	0.001	0.001	0.001	0
1731599700	0.001	0	0.00	0.001	0.001	0.001	0
1731513300	0.001	0	0.00	0.001	0.001	0.001	0
1731426900	0.001	0	0.00	0.001	0.001	0.001	0
1731340500	0.001	0	0.00	0.001	0.001	0.001	0
1731081300	0.001	0	0.00	0.001	0.001	0.001	0
1730994900	0.001	0	0.00	0.001	0.001	0.001	0
1730908500	0.001	0	0.00	0.001	0.001	0.001	0
1730822100	0.001	0	0.00	0.001	0.001	0.001	0
1730735700	0.001	0	0.00	0.001	0.001	0.001	0
1730476500	0.001	0	0.00	0.001	0.001	0.001	0
1730390100	0.001	0	0.00	0.001	0.001	0.001	0
1730303700	0.001	0	0.00	0.001	0.001	0.001	0
1730217300	0.001	0	0.00	0.001	0.001	0.001	0
1730130900	0.001	0	0.00	0.001	0.001	0.001	0
1729871700	0.001	0	0.00	0.001	0.001	0.001	0
1729785300	0.001	0	0.00	0.001	0.001	0.001	0
1729698900	0.001	0	0.00	0.001	0.001	0.001	0
1729612500	0.001	0	0.00	0.001	0.001	0.001	0
1729526100	0.001	0	0.00	0.001	0.001	0.001	0
1729266900	0.001	0	0.00	0.001	0.001	0.001	0
1729180500	0.001	0	0.00	0.001	0.001	0.001	0
1729094100	0.001	0	0.00	0.001	0.001	0.001	0
1729007700	0.001	-0.121	-99.18	0.066	0.066	0.001	0
1728921300	0.122	-0.142	-53.79	0.2255	0.237	0.112	0
1728662100	0.264	-0.15	-36.23	0.404	0.435	0.261	0
1728575700	0.414	0.047	12.81	0.377	0.459	0.339	0
1728489300	0.367	-0.185	-33.51	0.528	0.6	0.367	0
1728402900	0.552	0.022	4.15	0.665	0.71	0.531	0
1728316500	0.53	0.022	4.33	0.447	0.603	0.427	0
1728057300	0.508	-0.139	-21.48	0.622	0.658	0.46	0
1727970900	0.647	0.169	35.36	0.5709999	0.654	0.524	0
1727884500	0.478	0.039	8.88	0.425	0.5649999	0.388	0
1727798100	0.439	0.1445	49.07	0.2565	0.489	0.185	0
1727711700	0.2945	0.1455	97.65	0.2075	0.317	0.184	0
1727452500	0.149	-0.261	-63.66	0.357	0.37	0.1445	0
1727366100	0.4099999	-0.29	-41.43	0.546	0.546	0.381	0
1727279700	0.7	0.056	8.70	0.745	0.773	0.66	0
1727193300	0.644	-0.153	-19.20	0.682	0.719	0.606	0
1727106900	0.797	-0.094	-10.55	0.83	0.915	0.771	0
1726847700	0.891	0.262	41.65	0.707	0.9	0.6939999	0
1726761300	0.629	-0.286	-31.26	0.775	0.8199999	0.586	0
1726674900	0.915	0.019	2.12	0.897	0.926	0.875	0
1726588500	0.896	-0.092	-9.31	0.904	0.947	0.83	0
1726502100	0.988	0.052	5.56	0.929	1.023	0.929	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관