Vontobel Financial Products Gmbh【F12197】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (F12197)
Vontobel Financial Products Gmbh (F12197) 과거

Vontobel Financial Products Gmbh (F12197)

95.59

1.29

( 1.37% )

업데이트: 20:54:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	94.3	0.9	0.96	93.9	94.6	93.6	0
1741280100	93.4	0.6	0.65	92.5	93.5	92.3	0
1741193700	92.8	1.2	1.31	92	93.6	92	0
1741107300	91.6	-3.4	-3.58	94.3	94.4	91.1	301
1741020900	95	-0.5	-0.52	95.2	95.4	94.4	0
1740761700	95.5	0.6	0.63	94.8	95.5	94.8	0
1740675300	94.9	-1.2	-1.25	95.5	95.71	94.7	0
1740588900	96.1	-0.1	-0.10	95.11	96.4	95.1	110
1740502500	96.2	0.4	0.42	95.9	96.3	95.9	0
1740416100	95.8	0.3	0.31	95.76	96	95.4	0
1740156900	95.5	0.3	0.32	95.3	95.5	94.81	150
1740070500	95.2	0.3	0.32	95.4	95.5	95.1	0
1739984100	94.9	-0.3	-0.32	95.3	95.7	94.9	0
1739897700	95.2	-0.1	-0.10	95.4	95.5	95.1	0
1739811300	95.3	0.25	0.26	95	95.4	95	0
1739552100	95.05	0.15	0.16	94.6	95.1	94.6	0
1739465700	94.9	1.2	1.28	94.2	95.2	94.2	0
1739379300	93.7	-0.5	-0.53	94.3	94.4	93.7	0
1739292900	94.2	-0.6	-0.63	94.4	94.5	94.2	0
1739206500	94.8	-0.4	-0.42	94.9	95.1	94.7	0
1738947300	95.2	-0.6	-0.63	96	96	95.2	0
1738860900	95.8	-2.6	-2.64	96	96.3	95.7	0
1738774500	98.4	0.1	0.10	98.1	98.4	98	0
1738688100	98.3	0.61	0.62	97.7	98.3	97.39	633
1738601700	97.69	-0.21	-0.21	96.9	97.79	96.9	0
1738342500	97.9	-0.39	-0.40	98.19	98.29	97.8	0
1738256100	98.29	0.9	0.92	97.69	98.49	97.69	0
1738169700	97.39	0.3	0.31	96.99	97.59	96.99	0
1738083300	97.09	-0.4	-0.41	97.1	97.89	97.09	0
1737996900	97.49	1.5	1.56	96.8	97.8	96.8	0
1737737700	95.99	0.99	1.04	95.99	96.59	95.89	0
1737651300	95	0.99	1.05	95.2	95.2	94.9	0
1737564900	94.01	-0.09	-0.10	94.8	95.2	94.01	333
1737478500	94.1	-0.55	-0.58	94.17	94.4	93.8	200
1737392100	94.65	0.25	0.26	94.5	94.7	93.6	240
1737132900	94.4	0.6	0.64	94.39	95.49	94.1	147
1737046500	93.8	-0.49	-0.52	94.2	94.39	93.8	0
1736960100	94.29	0.9	0.96	93.49	94.29	93.19	0
1736873700	93.39	0.4	0.43	93.59	93.69	93.29	0
1736787300	92.99	-0.81	-0.86	93.5	93.5	92.89	0
1736528100	93.8	-0.69	-0.73	94.3	94.59	93.8	0
1736441700	94.49	0.69	0.74	93.9	94.49	93.79	0
1736355300	93.8	-0.99	-1.04	94.2	94.4	93.4	0
1736268900	94.79	-0.1	-0.11	94.1	94.89	94	0
1736182500	94.89	2.49	2.69	92.9	95.29	92.6	230
1735923300	92.4	-0.7	-0.75	92.9	92.9	92.3	0
1735836900	93.1	0.7	0.76	93	93.1	92.5	0
1735577700	92.4	0.5	0.54	92.2	92.7	92.1	0
1735318500	91.9	0.9	0.99	91.4	91.9	91.2	0
1734972900	91	0	0.00	90.8	91.1	90.6	0
1734713700	91	-0.2	-0.22	90.3	91	90.1	0
1734627300	91.2	-1.2	-1.30	91.4	91.8	91	0
1734540900	92.4	0	0.00	92.7	92.7	92.1	0
1734454500	92.4	0	0.00	92.3	92.7	92.2	0
1734368100	92.4	-0.4	-0.43	92.9	93	92.2	0
1734108900	92.8	0.2	0.22	92.5	93	92.5	0
1734022500	92.6	0	0.00	92.8	92.9	92.5	0
1733936100	92.6	-0.3	-0.32	92.8	93	92.5	0
1733849700	92.9	0.2	0.22	92.8	93	92.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관