Vontobel Financial Products Gmbh【F12191】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (F12191)
Vontobel Financial Products Gmbh (F12191) 과거

Vontobel Financial Products Gmbh (F12191)

97.80

0.50

(0.51%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	96.95	0	0.00	96.95	96.95	96.95	0
1744214100	96.95	0	0.00	96.95	96.95	96.95	0
1744127700	96.95	-0.27	-0.28	95.14	97.05	95.14	0
1744041300	97.22	-2.85	-2.85	97.35	98.54	94.19	100
1743782100	100.07	0	0.00	100.07	100.07	100.07	0
1743695700	100.07	-0.13	-0.13	100.3	100.4	100.05	0
1743609300	100.2	0.25	0.25	100.1	100.3	100.1	0
1743522900	99.95	-0.25	-0.25	100.1	100.2	99.9	0
1743436500	100.2	0.5	0.50	100.4	100.4	100.2	0
1743180900	99.7	-0.1	-0.10	100.2	100.3	99.7	0
1743094500	99.8	0.2	0.20	100.1	100.2	99.8	0
1743008100	99.6	-0.25	-0.25	99.95	100.05	99.6	0
1742921700	99.85	0.1	0.10	99.95	99.95	99.85	0
1742835300	99.75	0	0.00	99.95	100	99.65	0
1742576100	99.75	0.25	0.25	99.75	99.85	99.75	0
1742489700	99.5	0.05	0.05	99.75	99.85	99.4	0
1742403300	99.45	0.3	0.30	99.25	99.45	99.15	0
1742316900	99.15	0	0.00	99.25	99.25	99.05	0
1742230500	99.15	0.1	0.10	99.15	99.25	98.95	0
1741971300	99.05	0	0.00	98.95	99.15	98.85	0
1741884900	99.05	0	0.00	98.95	99.05	98.75	0
1741798500	99.05	0.1	0.10	99.05	99.15	99.05	0
1741712100	98.95	-0.4	-0.40	99.15	99.15	98.95	0
1741625700	99.35	0.6	0.61	98.85	99.45	98.85	0
1741366500	98.75	0.7	0.71	98.25	98.75	98.25	0
1741280100	98.05	-0.1	-0.10	97.65	98.3	97.45	100
1741193700	98.15	-0.6	-0.61	98.65	98.85	98.15	0
1741107300	98.75	-0.4	-0.40	99.25	99.45	98.65	0
1741020900	99.15	-0.3	-0.30	99.35	99.35	98.95	0
1740761700	99.45	0.3	0.30	99.25	99.45	99.25	0
1740675300	99.15	-0.3	-0.30	99.15	99.25	99.05	0
1740588900	99.45	-0.1	-0.10	99.45	99.65	99.45	0
1740502500	99.55	0	0.00	99.35	99.55	99.35	0
1740416100	99.55	0.4	0.40	99.35	99.65	99.25	0
1740156900	99.15	0.2	0.20	98.85	99.15	98.85	0
1740070500	98.95	0	0.00	99.15	99.15	98.85	0
1739984100	98.95	0.13	0.13	99.05	99.35	98.35	90
1739897700	98.82	-0.23	-0.23	98.95	99.05	98.82	0
1739811300	99.05	0.13	0.13	98.95	99.15	98.95	0
1739552100	98.92	-0.05	-0.05	99.05	99.05	98.82	0
1739465700	98.97	0.42	0.43	98.85	99.25	98.85	0
1739379300	98.55	-0.3	-0.30	98.95	99.05	98.1	3
1739292900	98.85	-0.3	-0.30	99.05	99.05	98.75	0
1739206500	99.15	0.2	0.20	99.05	100.15	99.05	0
1738947300	98.95	0.1	0.10	99.05	100.05	98.85	0
1738860900	98.85	-0.3	-0.30	99.05	100.05	98.85	0
1738774500	99.15	-0.47	-0.47	98.95	100.15	98.85	0
1738688100	99.62	-0.33	-0.33	99.85	99.95	99.43	0
1738601700	99.95	0.53	0.53	99.85	100.95	99.85	0
1738342500	99.42	-0.43	-0.43	99.47	99.52	99.42	0
1738256100	99.85	0.7	0.71	99.55	99.95	99.45	0
1738169700	99.15	-0.2	-0.20	99.25	99.25	98.95	0
1738083300	99.35	-0.2	-0.20	99.05	99.55	99.05	0
1737996900	99.55	1.25	1.27	99.25	99.85	99.1	100
1737737700	98.3	-0.12	-0.12	98.85	98.95	98.25	0
1737651300	98.42	0.02	0.02	98.95	99.05	98.37	0
1737564900	98.4	0	0.00	98.4	98.4	98.4	0
1737478500	98.4	0	0.00	98.55	98.75	98.3	0
1737392100	98.4	-0.25	-0.25	99.05	99.05	98.35	0
1737132900	98.65	0.1	0.10	99.15	99.25	98.65	0
1737046500	98.55	-0.25	-0.25	98.85	98.85	98.4	0
1736960100	98.8	0.55	0.56	98.45	98.8	98.1	0
1736873700	98.25	0.3	0.31	98.15	98.35	98.05	0
1736787300	97.95	-0.5	-0.51	98.15	98.35	97.85	0
1736528100	98.45	-0.4	-0.40	98.55	98.75	98.25	0

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

SPDR MSCI WORLD UCITS ETF

Deutsche Bank Luxembourg

iShares S&P 500 Financia...

HSBC MSCI AC Far East Ex...

State Street Global Advi...

Invesco Physical Markets

SPDR S&P Euro Dividend A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관