ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F11969)

21.05
-0.08
(-0.38%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173410890020.98-0.33-1.5521.2221.3220.920
173402250021.31-0.06-0.2821.2421.3521.120
173393610021.370.31.4220.9121.3720.90
173384970021.070.020.1020.9221.1720.920
173376330021.05-0.24-1.1321.3121.3720.950
173350410021.290.020.0921.1421.4221.070
173341770021.270.020.0921.3221.3421.20
173333130021.250.241.1421.1221.3321.110
173324490021.01-0.01-0.0521.0921.120.910
173315850021.020.150.7220.7921.1120.790
173289930020.870.180.8720.620.8720.560
173281290020.690.20.9820.6220.6920.60
173272650020.49-0.29-1.4020.8620.8720.4940
173264010020.780.130.6320.5720.7820.480
173255370020.650.180.8820.6820.8120.560
173229450020.470.361.7920.2720.620.110
173220810020.110.63.0819.7520.1619.560
173212170019.51-0.11-0.5619.8719.9419.330
173203530019.62-0.04-0.2019.619.6619.040
173194890019.660.110.5619.5819.6619.3340
173168970019.55-0.85-4.1719.8819.8819.480
173160330020.4-0.14-0.6820.4520.6820.320
173151690020.540.130.6420.2220.5420.20
173143050020.41-0.14-0.6820.4620.5720.390
173134410020.550.251.2320.4320.720.430
173108490020.30.422.1120.0220.319.880
173099850019.880.522.6919.6919.919.6235
173091210019.361.538.5819.2519.6519.1935
173082570017.830.271.5417.4917.8717.450
173073930017.56-0.34-1.9017.7217.7217.380
173048010017.90.251.4217.4718.0417.420
173039370017.65-1.05-5.6118.1118.1417.570
173030730018.7-0.02-0.1118.8218.8318.460
173022090018.720.030.1618.6418.7518.460
173013450018.69-0.12-0.6418.818.8618.620
172987170018.810.311.6818.5218.9518.520
172978530018.5-0.06-0.3218.5918.7318.4942
172969890018.56-0.24-1.2818.8918.9718.560
172961250018.80.130.7018.8418.8518.650
172952610018.67-0.3-1.5818.9619.0118.670
172926690018.97-0.02-0.1118.8418.9718.820
172918050018.990.382.0418.7619.2118.750
172909410018.61-0.12-0.6418.5618.6618.460
172900770018.73-0.04-0.2118.9618.9818.690
172892130018.770.372.0118.4418.8618.430
172866210018.40.21.1018.1518.518.0328
172857570018.20.10.5518.2118.2418.0228
172848930018.10.372.0917.7418.1217.70
172840290017.730.020.1117.3317.7817.270
172831650017.710.221.2617.7717.817.530
172805730017.490.211.2217.3117.8617.270
172797090017.28-0.16-0.9217.2917.4517.120
172788450017.440.231.3417.2217.4717.080
172779810017.21-0.26-1.4917.6717.8117.10
172771170017.47-0.15-0.8517.4217.4817.250
172745250017.620.191.0917.5817.6817.490
172736610017.43-0.03-0.1717.7117.8417.4364
172727970017.460.070.4017.3117.4917.280
172719330017.39-0.01-0.0617.4417.5317.190
172710690017.40.31.7517.3317.4317.150
172684770017.1-0.3-1.7217.2717.2917.0630
172676130017.40.764.5717.0417.4617.0134
172667490016.64-0.28-1.6516.7616.816.640
172658850016.920.352.1116.6917.0116.680
172650210016.57-0.13-0.7816.6716.716.440

최근 히스토리

Delayed Upgrade Clock