Vontobel Financial Products GmbH【F11808】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F11808)
Vontobel Financial Products GmbH (F11808) 과거

Vontobel Financial Products GmbH (F11808)

40.55

-1.00

(-2.41%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	40.55	-1	-2.41	41.25	41.45	40.55	0
1734022500	41.55	0.3	0.73	41.15	41.55	41.15	0
1733936100	41.25	-0.7	-1.67	41.55	41.75	41.15	0
1733849700	41.95	0	0.00	41.55	42.55	41.55	0
1733763300	41.95	0.7	1.70	41.95	42.35	41.35	0
1733504100	41.25	1.15	2.87	40.35	41.85	40.35	0
1733417700	40.1	0.7	1.78	39.5	40.15	39.5	0
1733331300	39.4	0.5	1.29	39	39.7	38.9	123
1733244900	38.9	-0.6	-1.52	39	39.6	38.8	0
1733158500	39.5	-0.1	-0.25	39.1	39.8	38.6	0
1732899300	39.6	0	0.00	39.3	39.7	39	0
1732812900	39.6	0.6	1.54	39.4	39.6	38.9	0
1732726500	39	0.6	1.56	38.9	39.1	37.8	0
1732640100	38.4	-2.35	-5.77	39.6	39.6	38.4	0
1732553700	40.75	0.4	0.99	40.95	41.05	40.05	0
1732294500	40.35	0.45	1.13	40.05	40.55	39.1	130
1732208100	39.9	-0.1	-0.25	38.9	39.9	38.6	0
1732121700	40	-1.25	-3.03	41.35	41.65	39.9	255
1732035300	41.25	0.1	0.24	41.95	42.15	40.55	30
1731948900	41.15	-0.7	-1.67	42.05	42.35	40.35	200
1731689700	41.85	-0.4	-0.95	41.45	42.35	41.25	0
1731603300	42.25	1	2.42	39.4	42.65	39.4	50
1731516900	41.25	-0.9	-2.14	41.65	42.85	40.55	130
1731430500	42.15	-9.95	-19.10	46.35	46.35	42.15	130
1731344100	52.1	1.3	2.56	51.2	52.6	51.2	0
1731084900	50.8	-1.5	-2.87	51.6	51.6	50.5	0
1730998500	52.3	1.8	3.56	51.3	53.1	51.3	30
1730912100	50.5	-1.7	-3.26	52	54.3	50.05	0
1730825700	52.2	-1.1	-2.06	53.1	53.6	52.1	0
1730739300	53.3	-1	-1.84	54	54.7	53.3	210
1730480100	54.3	1	1.88	53	54.3	52.9	0
1730393700	53.3	-0.1	-0.19	53.6	54	53.2	0
1730307300	53.4	-1.8	-3.26	54.9	55.1	53	0
1730220900	55.2	-1.5	-2.65	56.5	56.8	55	0
1730134500	56.7	0.9	1.61	56.5	56.9	55.5	0
1729871700	55.8	-0.2	-0.36	55.8	56.1	55.5	0
1729785300	56	0.1	0.18	56.3	57.5	56	0
1729698900	55.9	-0.7	-1.24	56.7	57	55.8	0
1729612500	56.6	-0.5	-0.88	56	56.7	55.7	0
1729526100	57.1	-1.1	-1.89	57.8	58.3	57.1	0
1729266900	58.2	0.2	0.34	58.3	58.7	57.9	50
1729180500	58	-0.2	-0.34	57.7	58.2	57.6	0
1729094100	58.2	0	0.00	57.6	58.8	57.1	0
1729007700	58.2	1	1.75	57.1	58.3	56.8	0
1728921300	57.2	-1	-1.72	57.9	57.9	56.8	0
1728662100	58.2	-1.3	-2.18	58.5	58.7	57.6	0
1728575700	59.5	-1.15	-1.90	60.85	60.85	59.2	0
1728489300	60.65	-5.7	-8.59	64.849999	64.849999	59.9	0
1728402900	66.349999	-2.1	-3.07	66.55	67.05	65.849999	0
1728316500	68.45	0.1	0.15	66.95	68.55	65.95	0
1728057300	68.35	0.5	0.74	68.15	68.75	68.05	0
1727970900	67.85	-1.4	-2.02	69.15	69.15	67.85	0
1727884500	69.25	0	0.00	69.45	69.85	68.65	0
1727798100	69.25	-0.3	-0.43	70.3	70.9	68.65	0
1727711700	69.55	-0.2	-0.29	70.1	70.8	69.25	108
1727452500	69.75	4.9	7.56	65.65	69.75	65.65	0
1727366100	64.849999	1.2	1.89	63.35	65.15	62.85	0
1727279700	63.65	-0.8	-1.24	65.05	65.25	63.15	0
1727193300	64.45	1.1	1.74	64.05	65.05	63.95	0
1727106900	63.35	-0.5	-0.78	64.05	64.349999	63.15	0
1726847700	63.85	-1	-1.54	64.349999	64.849999	63.55	0
1726761300	64.849999	3.5	5.70	62.75	64.849999	62.75	0
1726674900	61.35	1.6	2.68	59.5	61.45	59.35	20
1726588500	59.75	2.15	3.73	58.1	59.9	58	0
1726502100	57.6	-1	-1.71	58.1	58.4	57.1	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관