Vontobel Financial Products GmbH【F00SPX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F00SPX)
Vontobel Financial Products GmbH (F00SPX) 과거

Vontobel Financial Products GmbH (F00SPX)

154.75

-0.25

(-0.16%)

마감 17 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737046500	155.15	0.45	0.29	155.3	155.69999	154.69999	0
1736960100	154.69999	2.55	1.68	152.3	154.69999	152	65
1736873700	152.15	-0.15	-0.10	153.15	153.6	151.8	1340
1736787300	152.3	-0.2	-0.13	152.4	152.72	151.5	399
1736528100	152.5	-1.65	-1.07	153.75	154	152.19999	669
1736441700	154.15	0.45	0.29	153.75	154.15	153.4	0
1736355300	153.69999	-0.2	-0.13	153.44999	154.15	153.19999	10
1736268900	153.9	-1.4	-0.90	153.9	154.75	153.5	6
1736182500	155.3	1.05	0.68	154.65	155.3	153.9	0
1735923300	154.25	0	0.00	153.44999	154.3	153.05	0
1735836900	154.25	1.75	1.15	153	154.4	152.75	0
1735577700	152.5	-0.8	-0.52	153.15	153.44999	151.35	0
1735318500	153.3	0.25	0.16	155.1	155.19999	153.05	11
1734972900	153.05	0.13	0.09	153.1	153.44999	152.6	373
1734713700	152.91999	0.17	0.11	151.4	153.15	149.65	17
1734627300	152.75	-2.4	-1.55	151.69999	153.65	151.55	708
1734540900	155.15	0.7	0.45	154.55	155.4	154.44999	1410
1734454500	154.44999	-0.72	-0.46	154.8	154.94999	154.1	965
1734368100	155.16999	0.72	0.47	154.4	155.5	154.35	270
1734108900	154.44999	-0.95	-0.61	155.44999	155.55	154	1200
1734022500	155.4	-0.2	-0.13	155.05	155.85	154.8	100
1733936100	155.6	0.9	0.58	154.1	155.6	154.1	825
1733849700	154.69999	0.85	0.55	153.6	154.94999	153.6	910
1733763300	153.85	-0.7	-0.45	154.85	155	153.44999	404
1733504100	154.55	0.1	0.06	154.15	155.05	153.65	150
1733417700	154.44999	-0.25	-0.16	155.05	155.25	154.19999	974
1733331300	154.69999	0.45	0.29	154.5	155.44999	154.44999	321
1733244900	154.25	0.98	0.64	154.25	154.52	154	787
1733158500	153.27	0	0.00	153.27	153.27	153.27	0
1732899300	153.27	0.9	0.59	152.16999	153.27	152.02	266
1732812900	152.37	0.15	0.10	152.66999	152.87	152.32	77
1732726500	152.22	-1.03	-0.67	153.3	153.3	152.07	0
1732640100	153.25	0.35	0.23	152.75	153.27	152.15	0
1732553700	152.9	-0.3	-0.20	152.94999	153.55	152.3	7
1732294500	153.19999	1.9	1.26	151.94999	153.85	151.6	165
1732208100	151.3	1.85	1.24	149.8	152.4	149.5	670
1732121700	149.44999	0.45	0.30	149.69999	150.25	148.9	50
1732035300	149	0.25	0.17	148.4	149.44999	147.55	0
1731948900	148.75	0.35	0.24	148.55	149.25	147.75	50
1731689700	148.4	-1.9	-1.26	149.15	149.19999	147.65	43
1731603300	150.3	0.7	0.47	150.65	151.25	150	43
1731516900	149.6	-0.4	-0.27	149.44999	150.44999	148.15	385
1731430500	150	0.15	0.10	149.8	150.44999	149.75	0
1731344100	149.85	1.4	0.94	148.75	151.6	148.75	1024
1731084900	148.44999	1.7	1.16	147.19999	148.44999	145.8	1500
1730998500	146.75	1.23	0.85	146.55	146.75	144.65	2
1730912100	145.52	3.92	2.77	146.6	148.05	144.69999	2641
1730825700	141.6	0.48	0.34	141.16999	141.8	140.47	50
1730739300	141.12	-1.08	-0.76	141.44999	141.75	140.52	220
1730480100	142.19999	0.7	0.49	140.87	142.55	140.77	0
1730393700	141.5	-2.75	-1.91	142.69999	142.69999	141.35	278
1730307300	144.25	-0.6	-0.41	144.85	144.9	143.85	0
1730220900	144.85	0.35	0.24	144.6	144.94999	144.19999	0
1730134500	144.5	-0.3	-0.21	145	145.25	144.4	7
1729871700	144.8	0.65	0.45	144.05	145.1	143.94999	0
1729785300	144.15	-0.3	-0.21	144.44999	144.85	144.1	0
1729698900	144.44999	-0.35	-0.24	145.05	145.5	144.44999	0
1729612500	144.8	0.5	0.35	144.8	144.9	144.25	35
1729526100	144.3	-0.45	-0.31	144.8	145.05	144.3	0
1729266900	144.75	-0.2	-0.14	144.55	145.19999	144.5	115
1729180500	144.94999	1.35	0.94	144.25	145.87	144.19999	542

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관