ETFS EUR Daily Hedged Zinc【EZNC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS EUR Daily Hedged Zinc (EZNC)
ETFS EUR Daily Hedged Zinc (EZNC) 과거

ETFS EUR Daily Hedged Zinc (EZNC)

10.958

-0.166

(-1.49%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	10.958	-0.17	-1.49	10.958	10.958	10.958	10555
1741280100	11.124	0.31	2.83	11.124	11.124	11.124	30
1741193700	10.818	0.12	1.14	10.818	10.818	10.818	140
1741107300	10.696	0	0.00	10.696	10.696	10.696	0
1741020900	10.696	0	0.00	10.696	10.696	10.696	0
1740761700	10.696	0	0.00	10.696	10.696	10.696	0
1740675300	10.696	0	0.00	10.696	10.696	10.696	0
1740588900	10.696	-0.34	-3.05	10.696	10.696	10.696	140
1740502500	11.032	0	0.00	11.032	11.032	11.032	0
1740416100	11.032	0	0.00	11.032	11.032	11.032	0
1740156900	11.032	0.02	0.16	11.032	11.032	11.032	175
1740070500	11.014	0	0.00	11.014	11.014	11.014	0
1739984100	11.014	0	0.00	11.014	11.014	11.014	0
1739897700	11.014	0	0.00	11.014	11.014	11.014	0
1739811300	11.014	0	0.00	11.014	11.014	11.014	0
1739552100	11.014	0.17	1.55	11.026	11.026	11.014	130
1739465700	10.846	0	0.00	10.846	10.846	10.846	0
1739379300	10.846	0.12	1.10	10.846	10.846	10.846	1300
1739292900	10.728	-0	-0.02	10.728	10.728	10.728	46
1739206500	10.73	0	0.00	10.73	10.73	10.73	0
1738947300	10.73	0	0.00	10.73	10.73	10.73	0
1738860900	10.73	0	0.00	10.73	10.73	10.73	0
1738774500	10.73	0	0.00	10.73	10.73	10.73	0
1738688100	10.73	0	0.00	10.73	10.73	10.73	0
1738601700	10.73	0	0.00	10.73	10.73	10.73	0
1738342500	10.73	0	0.00	10.73	10.73	10.73	0
1738256100	10.73	0.2	1.94	10.73	10.73	10.73	1351
1738169700	10.526	-0.11	-1.02	10.526	10.526	10.526	2
1738083300	10.634	-0.35	-3.19	10.634	10.634	10.634	1322
1737996900	10.984	0	0.00	10.984	10.984	10.984	0
1737737700	10.984	0.09	0.83	10.984	10.984	10.984	2
1737651300	10.894	-0.09	-0.82	10.894	10.894	10.894	20
1737564900	10.984	0	0.00	10.984	10.984	10.984	0
1737478500	10.984	0	0.00	10.984	10.984	10.984	0
1737392100	10.984	0	0.00	10.984	10.984	10.984	0
1737132900	10.984	0	0.00	10.984	10.984	10.984	0
1737046500	10.984	-0.06	-0.58	10.984	10.984	10.984	257
1736960100	11.048	0	0.00	11.048	11.048	11.048	0
1736873700	11.048	0	0.00	11.048	11.048	11.048	0
1736787300	11.048	0	0.00	11.048	11.048	11.048	0
1736528100	11.048	-0.41	-3.54	11.048	11.048	11.048	30
1736441700	11.454	0	0.00	11.454	11.454	11.454	0
1736355300	11.454	0	0.00	11.454	11.454	11.454	0
1736268900	11.454	0	0.00	11.454	11.454	11.454	0
1736182500	11.454	0	0.00	11.454	11.454	11.454	0
1735923300	11.454	0	0.00	11.454	11.454	11.454	0
1735836900	11.454	0	0.00	11.454	11.454	11.454	0
1735577700	11.454	0	0.00	11.454	11.454	11.454	0
1735318500	11.454	0	0.00	11.454	11.454	11.454	0
1734972900	11.454	0.14	1.24	11.454	11.454	11.454	60
1734713700	11.314	0	0.00	11.314	11.314	11.314	0
1734627300	11.314	-0.65	-5.40	11.314	11.314	11.314	17
1734540900	11.96	0	0.00	11.96	11.96	11.96	0
1734454500	11.96	0	0.00	11.96	11.96	11.96	0
1734368100	11.96	0	0.00	11.96	11.96	11.96	0
1734108900	11.96	0	0.00	11.96	11.96	11.96	0
1734022500	11.96	0	0.00	11.96	11.96	11.96	0
1733936100	11.96	0.02	0.18	11.96	11.96	11.96	100
1733817600	11.938	0	0.00	11.938	11.938	11.938	0

ETFS EUR Daily Hedged Zinc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관