ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,600.00
0.11%
다우존스 지수
42,175.11
0.00%
Bitcoin
65,397.26
0.33%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Blackrock ishares ebrexx Moeny Market De (EXVM)

  7. Blackrock ishares ebrexx Moeny Market De (EXVM) 과거

Blackrock ishares ebrexx Moeny Market De

Blackrock ishares ebrexx Moeny Market De (EXVM)

Premium Wrapper
75.34
0.04
( 0.05% )
업데이트: 18:47:47
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
172736610075.30.030.0475.375.375.353
172727970075.27-0.01-0.0175.2775.2775.2730
172719330075.280.020.0375.2875.2875.28300
172710690075.260.050.0775.2675.2675.261148
172684770075.2100.0075.2175.2175.210
172676130075.21-0.04-0.0575.2375.2575.212158
172667490075.250.070.0975.2575.2575.2566
172658850075.1800.0075.2175.2175.18950
172650210075.180.010.0175.1975.1975.18199
172624290075.1700.0075.1775.1775.170
172615650075.1700.0075.1675.1775.16416
172607010075.170.010.0175.1775.1775.1721871
172598370075.160.010.0175.1675.1675.1627
172589730075.150.030.0475.1575.1575.157
172563810075.1200.0075.1275.1275.120
172555170075.120.050.0775.1175.1275.11499
172546530075.070.020.0375.0775.0775.07110
172537890075.05-0.07-0.0975.0875.0875.05876
172529250075.120.040.0575.1275.1275.1266
172503330075.0800.0075.0875.0875.080
172494690075.0800.0075.0875.0875.080
172486050075.080.020.0375.0875.0875.082000
172477410075.060.040.0575.0675.0675.065
172468770075.0200.0075.0275.0275.020
172442850075.02-0.34-0.4575.0275.0275.02270
172434210075.3600.0075.3675.3675.360
172425570075.360.370.4975.3675.3675.361
172416930074.990.010.0175.0175.0174.99360
172408290074.98-0.1-0.1374.9874.9874.98532
172382370075.0800.0075.0875.0875.080
172365090075.08-0.01-0.0175.0975.0975.08500
172356450075.09-0.02-0.0375.0975.0975.0920
172347810075.1100.0075.1175.1175.1120
172321890075.1100.0075.1175.1175.110
172313250075.110.060.0875.1175.1175.11133
172304610075.050.020.0375.0675.0675.05155
172295970075.03-0.03-0.0475.0475.0775.033273
172287330075.060.030.0475.0875.1175.06637
172261410075.030.010.0175.0175.0374.987770
172252770075.020.010.0175.0275.0275.022
172244130075.010.030.0474.9775.0174.97163
172235490074.980.020.0374.9674.9874.96185
172226850074.96-0.01-0.0174.9574.9674.9533198
172200930074.9700.0074.974.9774.9585
172192290074.970.030.0474.9474.9874.943754
172183650074.940.020.0374.9374.9474.93120
172175010074.920.020.0374.9274.9274.9256
172166370074.900.0074.9174.9174.884041
172140450074.9-0.02-0.0374.974.974.9260
172131810074.920.070.0974.974.9274.89548
172123170074.85-0.03-0.0474.8874.8874.85588
172114530074.880.060.0874.8874.8874.852181
172105890074.8200.0074.8674.8874.8225579
172079970074.820.020.0374.8374.8774.82417
172071330074.8-0.02-0.0374.8374.8474.8281
172062690074.82-0.02-0.0374.8274.8474.82771
172054050074.840.050.0774.8474.8474.841606
172045410074.7900.0074.7874.7974.78557
172019490074.79-0.01-0.0174.7774.7974.7794
172010850074.80.040.0574.7774.8174.77909
172002210074.76-0.02-0.0374.7874.7874.75809
171993570074.7800.0074.7774.7874.777745
171984930074.780.010.0174.7574.7874.754306
171959010074.770.030.0474.7774.7774.7711962
171950370074.74-0.01-0.0174.7674.7674.73385

최근 히스토리

BIT
EXVM
Blackrock ishares ebrexx...
TG
A2SA3X
United States of America
EU
ENGBE
Engie SA 1.75% until 27m...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유