ETFS EUR Daily Hedged Wheat【EWAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS EUR Daily Hedged Wheat (EWAT)
ETFS EUR Daily Hedged Wheat (EWAT) 과거

ETFS EUR Daily Hedged Wheat (EWAT)

2.157

0.0515

(2.45%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	2.1105	0	0.00	2.1105	2.1105	2.1105	0
1744300500	2.1105	0	0.00	2.1105	2.1105	2.1105	0
1744214100	2.1105	0	0.00	2.1105	2.1105	2.1105	0
1744127700	2.1105	0.04	1.88	2.1915	2.1915	2.1105	3213
1744041300	2.0715	-0.02	-1.07	2.08	2.08	2.0715	2450
1743782100	2.094	0	0.00	2.094	2.094	2.094	0
1743695700	2.094	-0.02	-0.73	2.0764999	2.094	2.0615	3550
1743609300	2.1095	0	0.00	2.1095	2.1095	2.1095	0
1743522900	2.1095	0.05	2.18	2.0855	2.1115	2.0855	1110
1743436500	2.0644999	0.01	0.68	2.074	2.074	2.055	51714
1743180900	2.0505	-0.02	-1.18	2.04	2.0515	2.0339999	28460
1743094500	2.075	-0.04	-1.96	2.077	2.0955	2.06	27328
1743008100	2.1165	-0.01	-0.24	2.1295	2.1295	2.1165	9950
1742921700	2.1215	-0.02	-0.86	2.138	2.138	2.1215	3847
1742835300	2.14	-0.06	-2.59	2.1645	2.1645	2.14	2600
1742576100	2.197	0.03	1.57	2.185	2.197	2.185	1015
1742489700	2.1629999	-0.03	-1.23	2.191	2.191	2.1629999	2010
1742403300	2.19	-0.03	-1.40	2.1945	2.195	2.1894999	526
1742316900	2.221	-0	-0.05	2.235	2.235	2.219	7251
1742230500	2.222	0.03	1.55	2.2205	2.222	2.2205	1300
1741971300	2.188	-0.01	-0.55	2.1915	2.1915	2.188	1377
1741884900	2.2	-0	-0.02	2.183	2.2	2.183	6670
1741798500	2.2005	0	0.00	2.2005	2.2005	2.2005	0
1741712100	2.2005	0	0.00	2.2005	2.2005	2.2005	0
1741625700	2.2005	0.08	3.77	2.178	2.2005	2.178	89220
1741366500	2.1205	0	0.00	2.1205	2.1205	2.1205	0
1741280100	2.1205	0	0.00	2.1205	2.1205	2.1205	0
1741193700	2.1205	0.05	2.29	2.1235	2.1455	2.1205	18926
1741107300	2.073	-0.1	-4.76	2.1345	2.1445	2.073	118651
1741020900	2.1765	-0.04	-1.65	2.1805	2.1805	2.1765	12210
1740761700	2.213	0.02	0.80	2.203	2.213	2.203	8250
1740675300	2.1955	-0.1	-4.54	2.2585	2.2635	2.195	104258
1740588900	2.3	-0	-0.17	2.3	2.3	2.3	42
1740502500	2.304	-0.02	-1.05	2.2905	2.304	2.277	1443
1740416100	2.3285	-0.03	-1.08	2.3304999	2.331	2.3285	4110
1740156900	2.354	-0	-0.08	2.349	2.354	2.349	2560
1740070500	2.356	-0.04	-1.73	2.37	2.37	2.3525	24125
1739984100	2.3975	0.01	0.31	2.4089999	2.443	2.392	6270
1739897700	2.39	0.01	0.42	2.3785	2.39	2.3785	1010
1739811300	2.38	-0.01	-0.38	2.3415	2.38	2.3415	1009
1739552100	2.3889999	0.09	3.96	2.338	2.3889999	2.337	19847
1739465700	2.298	-0.01	-0.52	2.311	2.311	2.298	2100
1739379300	2.31	-0.03	-1.37	2.3045	2.3135	2.3045	5342
1739292900	2.342	0	0.13	2.342	2.342	2.342	213
1739206500	2.339	0.01	0.60	2.3135	2.339	2.3085	5005
1738947300	2.325	0.06	2.67	2.353	2.353	2.325	360
1738860900	2.2645	-0.05	-1.95	2.2735	2.2885	2.2645	870
1738774500	2.3095	0.03	1.54	2.312	2.325	2.3095	25722
1738688100	2.2745	0.06	2.87	2.2435	2.282	2.2435	104010
1738601700	2.211	-0.03	-1.47	2.215	2.215	2.211	5010
1738342500	2.244	-0.01	-0.62	2.244	2.244	2.244	41
1738256100	2.258	0.12	5.79	2.239	2.258	2.239	37310
1738169700	2.1345	0	0.00	2.1345	2.1345	2.1345	0
1738083300	2.1345	0	0.21	2.1345	2.1345	2.1345	20
1737996900	2.13	-0.07	-3.20	2.1525	2.1625	2.13	6773
1737737700	2.2005	0	0.00	2.2005	2.2005	2.2005	0
1737651300	2.2005	-0	-0.16	2.2025	2.2025	2.2005	71
1737564900	2.204	0	0.00	2.204	2.204	2.204	0
1737478500	2.204	0.08	3.82	2.175	2.204	2.174	460
1737392100	2.123	0	0.00	2.123	2.123	2.123	0
1737132900	2.123	-0.05	-2.08	2.124	2.124	2.123	1400
1737046500	2.168	-0.01	-0.60	2.167	2.168	2.167	5016
1736960100	2.181	0.01	0.58	2.168	2.1965	2.168	7755
1736873700	2.1685	0.02	0.95	2.173	2.1745	2.1685	15100
1736787300	2.148	0.04	1.85	2.144	2.148	2.144	7400

ETFS EUR Daily Hedged Wh...

Societe Generale Effekten

Standard Lithium

Societe Generale Effekten

Vontobel Financial Produ...

Cardiol Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관