ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C

BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C (EVOE)

193.52
0.00
(0.00%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1739552100193.5200.00193.52193.52193.520
1739465700193.5200.00193.52193.52193.520
1739379300193.5200.00193.52193.52193.520
1739292900193.5211.526.33193.52193.52193.5211
173920650018200.001821821820
173894730018200.001821821820
173886090018200.001821821820
173877450018200.001821821820
173868810018200.001821821820
173860170018200.001821821820
173834250018200.001821821820
173825610018200.001821821820
173816970018200.001821821820
173808330018200.001821821820
173799690018200.001821821820
173773770018200.001821821820
173765130018200.001821821820
173756490018200.001821821820
173747850018200.001821821820
173739210018200.001821821820
173713290018200.001821821820
173704650018200.001821821820
1736960100182-0.72-0.3918218218265
1736873700182.7200.00182.72182.72182.720
1736787300182.7200.00182.72182.72182.720
1736528100182.7200.00182.72182.72182.720
1736441700182.7200.00182.72182.72182.720
1736355300182.723.221.79182.72182.72182.726
1736268900179.500.00179.5179.5179.50
1736182500179.500.00179.5179.5179.50
1735923300179.500.00179.5179.5179.50
1735836900179.500.00179.5179.5179.50
1735577700179.500.00179.5179.5179.50
1735318500179.500.00179.5179.5179.50
1734972900179.500.00179.5179.5179.50
1734713700179.5-1.2-0.66179.5179.5179.594
1734627300180.7-2.82-1.54180.7180.7180.734
1734540900183.5200.00183.52183.52183.520
1734454500183.5200.00183.52183.52183.520
1734368100183.5200.00183.52183.52183.520
1734108900183.52-0.98-0.53183.52183.52183.5271
1734022500184.500.00184.5184.5184.50
1733936100184.500.00184.5184.5184.50
1733849700184.5-1.66-0.89184.5184.5184.518
1733763300186.1600.00186.16186.16186.160
1733504100186.163.141.72186.16186.16186.1619
1733417700183.0200.00183.02183.02183.020
1733331300183.0200.00183.02183.02183.020
1733244900183.0200.00183.02183.02183.020
1733158500183.0200.00183.02183.02183.020
1732899300183.0200.00183.02183.02183.020
1732812900183.020.580.32183.34183.34183.02141
1732726500182.442.961.65182.44182.44182.4411
1732640100179.4800.00179.48179.48179.480
1732553700179.4800.00179.48179.48179.480
1732294500179.4800.00179.48179.48179.480
1732208100179.48-0.2-0.11179.48179.48179.487
1732121700179.68-1.78-0.98179.68179.68179.6824
1732003200181.4600.00181.46181.46181.460
1731916800181.4600.00181.46181.46181.460

최근 히스토리

Delayed Upgrade Clock