![BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C](/common/images/company/BIT_EVOE.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739552100 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
1739465700 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
1739379300 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
1739292900 | 193.52 | 11.52 | 6.33 | 193.52 | 193.52 | 193.52 | 11 |
1739206500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738947300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738860900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738774500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738688100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738601700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738342500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738256100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738169700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1738083300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737996900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737737700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737651300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737564900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737478500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737392100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737132900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1737046500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
1736960100 | 182 | -0.72 | -0.39 | 182 | 182 | 182 | 65 |
1736873700 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
1736787300 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
1736528100 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
1736441700 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
1736355300 | 182.72 | 3.22 | 1.79 | 182.72 | 182.72 | 182.72 | 6 |
1736268900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1736182500 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1735923300 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1735836900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1735577700 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1735318500 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1734972900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1734713700 | 179.5 | -1.2 | -0.66 | 179.5 | 179.5 | 179.5 | 94 |
1734627300 | 180.7 | -2.82 | -1.54 | 180.7 | 180.7 | 180.7 | 34 |
1734540900 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
1734454500 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
1734368100 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
1734108900 | 183.52 | -0.98 | -0.53 | 183.52 | 183.52 | 183.52 | 71 |
1734022500 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
1733936100 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
1733849700 | 184.5 | -1.66 | -0.89 | 184.5 | 184.5 | 184.5 | 18 |
1733763300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
1733504100 | 186.16 | 3.14 | 1.72 | 186.16 | 186.16 | 186.16 | 19 |
1733417700 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
1733331300 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
1733244900 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
1733158500 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
1732899300 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
1732812900 | 183.02 | 0.58 | 0.32 | 183.34 | 183.34 | 183.02 | 141 |
1732726500 | 182.44 | 2.96 | 1.65 | 182.44 | 182.44 | 182.44 | 11 |
1732640100 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
1732553700 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
1732294500 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
1732208100 | 179.48 | -0.2 | -0.11 | 179.48 | 179.48 | 179.48 | 7 |
1732121700 | 179.68 | -1.78 | -0.98 | 179.68 | 179.68 | 179.68 | 24 |
1732003200 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
1731916800 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관