ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C

BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C (EVOE)

195.54
2.02
(1.04%)
마감 20 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739984100195.5221.03196.38196.38195.5244
1739897700193.5200.00193.52193.52193.520
1739811300193.5200.00193.52193.52193.520
1739552100193.5200.00193.52193.52193.520
1739465700193.5200.00193.52193.52193.520
1739379300193.5200.00193.52193.52193.520
1739292900193.526.483.46193.52193.52193.5211
1739206500187.0400.00187.04187.04187.040
1738947300187.0400.00187.04187.04187.040
1738860900187.0400.00187.04187.04187.040
1738774500187.0400.00187.04187.04187.040
1738688100187.0400.00187.04187.04187.040
1738601700187.0400.00187.04187.04187.040
1738342500187.0400.00187.04187.04187.040
1738256100187.0400.00187.04187.04187.040
1738169700187.0400.00187.04187.04187.040
1738083300187.0400.00187.04187.04187.040
1737996900187.0400.00187.04187.04187.040
1737737700187.0400.00187.04187.04187.040
1737651300187.0400.00187.04187.04187.040
1737564900187.045.042.77187.04187.04187.0410
173747850018200.001821821820
173739210018200.001821821820
173713290018200.001821821820
173704650018200.001821821820
1736960100182-0.72-0.3918218218265
1736873700182.7200.00182.72182.72182.720
1736787300182.7200.00182.72182.72182.720
1736528100182.7200.00182.72182.72182.720
1736441700182.7200.00182.72182.72182.720
1736355300182.723.221.79182.72182.72182.726
1736268900179.500.00179.5179.5179.50
1736182500179.500.00179.5179.5179.50
1735923300179.500.00179.5179.5179.50
1735836900179.500.00179.5179.5179.50
1735577700179.500.00179.5179.5179.50
1735318500179.500.00179.5179.5179.50
1734972900179.500.00179.5179.5179.50
1734713700179.5-1.2-0.66179.5179.5179.594
1734627300180.7-2.82-1.54180.7180.7180.734
1734540900183.5200.00183.52183.52183.520
1734454500183.5200.00183.52183.52183.520
1734368100183.5200.00183.52183.52183.520
1734108900183.52-0.98-0.53183.52183.52183.5271
1734022500184.500.00184.5184.5184.50
1733936100184.500.00184.5184.5184.50
1733849700184.5-1.66-0.89184.5184.5184.518
1733763300186.1600.00186.16186.16186.160
1733504100186.163.141.72186.16186.16186.1619
1733417700183.0200.00183.02183.02183.020
1733331300183.0200.00183.02183.02183.020
1733244900183.0200.00183.02183.02183.020
1733158500183.0200.00183.02183.02183.020
1732899300183.0200.00183.02183.02183.020
1732812900183.020.580.32183.34183.34183.02141
1732726500182.442.961.65182.44182.44182.4411
1732640100179.4800.00179.48179.48179.480
1732553700179.4800.00179.48179.48179.480
1732294500179.4800.00179.48179.48179.480
1732208100179.48-0.2-0.11179.48179.48179.487
1732121700179.68-1.78-0.98179.68179.68179.6824

최근 히스토리

Delayed Upgrade Clock