BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C【EVAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE) 과거

BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)

155.12

-0.16

( -0.10% )

업데이트: 22:32:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	155.34	0.54	0.35	155.58	155.58	154.66	14022
1741712100	154.8	-2.66	-1.69	156.74	156.74	154.72	860
1741625700	157.46	0	0.00	157.46	157.46	157.46	0
1741366500	157.46	0	0.00	157.46	157.46	157.46	0
1741280100	157.46	0.86	0.55	158.19999	158.19999	157.13999	1796
1741193700	156.6	-0.58	-0.37	156.63999	156.63999	156.6	324
1741107300	157.18	0	0.00	157.18	157.18	157.18	0
1741020900	157.18	0	0.00	157.18	157.18	157.18	0
1740761700	157.18	0	0.00	157.18	157.18	157.18	0
1740675300	157.18	0	0.00	157.18	157.18	157.18	0
1740588900	157.18	0	0.00	157.18	157.18	157.18	0
1740502500	157.18	2.92	1.89	157.18	157.18	157.18	65
1740416100	154.26	0	0.00	154.26	154.26	154.26	0
1740156900	154.26	0	0.00	154.26	154.26	154.26	0
1740070500	154.26	0	0.00	154.26	154.26	154.26	0
1739984100	154.26	-1.24	-0.80	154.26	154.26	154.26	120
1739897700	155.5	0	0.00	155.5	155.5	155.5	0
1739811300	155.5	0.34	0.22	155.5	155.5	155.5	65
1739552100	155.16	0.48	0.31	155.16	155.16	155.16	65
1739465700	154.68	1.82	1.19	154.3	154.68	154.3	325
1739379300	152.86	0	0.00	152.86	152.86	152.86	0
1739292900	152.86	0	0.00	152.86	152.86	152.86	0
1739206500	152.86	0	0.00	152.86	152.86	152.86	0
1738947300	152.86	0.5	0.33	152.86	152.86	152.86	130
1738860900	152.36	2.94	1.97	152.36	152.36	152.36	66
1738774500	149.41999	0	0.00	149.41999	149.41999	149.41999	0
1738688100	149.41999	0	0.00	149.41999	149.41999	149.41999	0
1738601700	149.41999	-0.86	-0.57	149.52	149.52	149.28	465
1738342500	150.28	0	0.00	150.28	150.28	150.28	0
1738256100	150.28	0	0.00	150.28	150.28	150.28	0
1738169700	150.28	0	0.00	150.28	150.28	150.28	0
1738083300	150.28	1.24	0.83	150.34	150.34	150.28	1280
1737996900	149.04	0	0.00	149.04	149.04	149.04	0
1737737700	149.04	1.92	1.31	149.04	149.04	149.04	1622
1737651300	147.12	0	0.00	147.12	147.12	147.12	0
1737564900	147.12	0	0.00	147.12	147.12	147.12	0
1737478500	147.12	0	0.00	147.12	147.12	147.12	0
1737392100	147.12	0	0.00	147.12	147.12	147.12	0
1737132900	147.12	0	0.00	147.12	147.12	147.12	0
1737046500	147.12	0	0.00	147.12	147.12	147.12	0
1736960100	147.12	0	0.00	147.12	147.12	147.12	0
1736873700	147.12	0	0.00	147.12	147.12	147.12	0
1736787300	147.12	0	0.00	147.12	147.12	147.12	0
1736528100	147.12	0	0.00	147.12	147.12	147.12	0
1736441700	147.12	0	0.00	147.12	147.12	147.12	0
1736355300	147.12	0	0.00	147.12	147.12	147.12	0
1736268900	147.12	1.56	1.07	147.08	147.28	147	780
1736182500	145.56	0	0.00	145.56	145.56	145.56	0
1735923300	145.56	1.8	1.25	145.6	145.6	145.56	138
1735836900	143.76	0	0.00	143.76	143.76	143.76	0
1735577700	143.76	0	0.00	143.76	143.76	143.76	0
1735318500	143.76	0	0.00	143.76	143.76	143.76	0
1734972900	143.76	0	0.00	143.76	143.76	143.76	0
1734713700	143.76	0	0.00	143.76	143.76	143.76	0
1734627300	143.76	-1.7	-1.17	143.78	143.78	143.68	520
1734540900	145.46	-0.1	-0.07	145.34	145.46	145.26	1056
1734454500	145.56	-1.82	-1.23	145.54	145.56	145.52	1500
1734368100	147.38	0	0.00	147.38	147.38	147.38	0
1734108900	147.38	-0.54	-0.37	147.44	147.44	147.38	150

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관