BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C【EVAE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE) 과거

BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)

147.12

0.00

( 0.00% )

업데이트: 00:24:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	147.12	0	0.00	147.12	147.12	147.12	0
1736268900	147.12	1.56	1.07	147.08	147.28	147	780
1736182500	145.56	0	0.00	145.56	145.56	145.56	0
1735923300	145.56	1.8	1.25	145.6	145.6	145.56	138
1735836900	143.76	0	0.00	143.76	143.76	143.76	0
1735577700	143.76	0	0.00	143.76	143.76	143.76	0
1735318500	143.76	0	0.00	143.76	143.76	143.76	0
1734972900	143.76	0	0.00	143.76	143.76	143.76	0
1734713700	143.76	0	0.00	143.76	143.76	143.76	0
1734627300	143.76	-1.7	-1.17	143.78	143.78	143.68	520
1734540900	145.46	-0.1	-0.07	145.34	145.46	145.26	1056
1734454500	145.56	-1.82	-1.23	145.54	145.56	145.52	1500
1734368100	147.38	0	0.00	147.38	147.38	147.38	0
1734108900	147.38	-0.54	-0.37	147.44	147.44	147.38	150
1734022500	147.91999	0	0.00	147.91999	147.91999	147.91999	0
1733936100	147.91999	1.16	0.79	147.91999	147.91999	147.91999	1
1733849700	146.76	0	0.00	146.76	146.76	146.76	0
1733763300	146.76	0	0.00	146.76	146.76	146.76	0
1733504100	146.76	0	0.00	146.76	146.76	146.76	0
1733417700	146.76	0.92	0.63	146.8	146.8	146.76	207
1733331300	145.84	1.48	1.03	145.84	145.84	145.84	260
1733244900	144.36	0	0.00	144.36	144.36	144.36	0
1733158500	144.36	1.78	1.25	143.41999	144.36	143.41999	980
1732899300	142.58	0	0.00	142.58	142.58	142.58	0
1732812900	142.58	0	0.00	142.58	142.58	142.58	0
1732726500	142.58	-1.72	-1.19	142.56	142.58	142.32	426
1732640100	144.3	0	0.00	144.3	144.3	144.3	0
1732553700	144.3	0	0.00	144.3	144.3	144.3	0
1732294500	144.3	0.64	0.45	144.3	144.3	144.3	70
1732208100	143.66	0	0.00	143.66	143.66	143.66	0
1732121700	143.66	0	0.00	143.66	143.66	143.66	0
1732035300	143.66	0	0.00	143.66	143.66	143.66	0
1731948900	143.66	0	0.00	143.66	143.66	143.66	0
1731689700	143.66	0.28	0.20	143.96	143.96	143.66	82
1731603300	143.38	0.22	0.15	143.46	143.5	143.38	215
1731516900	143.16	0	0.00	143.16	143.16	143.16	0
1731430500	143.16	0.06	0.04	143.16	143.16	143.16	210
1731344100	143.1	0	0.00	143.1	143.1	143.1	0
1731084900	143.1	0	0.00	143.1	143.1	143.1	0
1730998500	143.1	0	0.00	143.1	143.1	143.1	0
1730912100	143.1	-1.46	-1.01	143.1	143.1	143.1	70
1730825700	144.56	0	0.00	144.56	144.56	144.56	0
1730739300	144.56	0	0.00	144.56	144.56	144.56	0
1730480100	144.56	0	0.00	144.56	144.56	144.56	0
1730393700	144.56	0	0.00	144.56	144.56	144.56	0
1730307300	144.56	0	0.00	144.56	144.56	144.56	0
1730220900	144.56	0	0.00	144.56	144.56	144.56	0
1730134500	144.56	-0.5	-0.34	144.56	144.56	144.56	39
1729871700	145.06	0	0.00	145.06	145.06	145.06	0
1729785300	145.06	0	0.00	145.06	145.06	145.06	0
1729698900	145.06	0	0.00	145.06	145.06	145.06	0
1729612500	145.06	-1.14	-0.78	145.16	145.22	144.78	416
1729526100	146.19999	0.92	0.63	146.19999	146.19999	146.19999	16
1729266900	145.28	0	0.00	145.28	145.28	145.28	0
1729180500	145.28	0	0.00	145.28	145.28	145.28	0
1729094100	145.28	0.3	0.21	145.26	145.3	145.26	276
1728979200	144.97999	0	0.00	144.97999	144.97999	144.97999	0
1728892800	144.97999	0	0.00	144.97999	144.97999	144.97999	0
1728633600	144.97999	0	0.00	144.97999	144.97999	144.97999	0
1728547200	144.97999	0	0.00	144.97999	144.97999	144.97999	0
1728460800	144.97999	0	0.00	144.97999	144.97999	144.97999	0

BNP PARIBAS EASY EQUITY ...

Strategic Technology & E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관