ETFS 3x Long USD Short EUR【EUS3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 3x Long USD Short EUR (EUS3)
ETFS 3x Long USD Short EUR (EUS3) 과거

ETFS 3x Long USD Short EUR (EUS3)

108.78

-4.02

(-3.56%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	108.78	-4.02	-3.56	114.09	114.09	108.39	593
1737651300	112.8	2.1	1.90	112.23	112.8	112.15	225
1737564900	110.7	-1.3	-1.16	111.12	111.12	110.4	31
1737478500	112	0.6	0.54	112.94	113.88	112	265
1737392100	111.4	-5.1	-4.38	116.5	116.5	111.4	109
1737132900	116.5	1.9	1.66	114.44	116.5	114.41	43
1737046500	114.6	0	0.00	114.6	114.6	114.6	0
1736960100	114.6	-1.05	-0.91	115.16	115.23	110.4	210
1736873700	115.65	-3.48	-2.92	116.57	117.01	115.65	127
1736787300	119.13	1.77	1.51	118.21	119.13	117.73	278
1736528100	117.36	2.55	2.22	117.4	118	116.66	111
1736441700	114.81	-0.39	-0.34	115.24	115.24	114.81	18
1736355300	115.2	2.02	1.78	114.28	115.4	114.28	266
1736268900	113.18	1.18	1.05	111.4	113.18	111	233
1736182500	112	-4.09	-3.52	113.75	113.75	111.09	278
1735923300	116.09	-0.9	-0.77	112	116.09	112	76
1735836900	116.99	4.65	4.14	113.64	116.99	113.16	209
1735577700	112.34	1.24	1.12	110.6	112.34	110.6	156
1735318500	111.1	-0.97	-0.87	111.1	111.6	111.1	104
1734972900	112.07	0.3	0.27	112.07	112.07	112.07	300
1734713700	111.77	-0.84	-0.75	112.1	112.28	111.3	1004
1734627300	112.61	3.17	2.90	110.1	112.61	110.1	1130
1734540900	109.44	0.52	0.48	109.44	109.44	109.44	300
1734454500	108.92	0.77	0.71	108.95	109.13	108.92	325
1734368100	108.15	-0.71	-0.65	108.16	109.21	108.15	61
1734108900	108.86	0.48	0.44	109.6	109.64	108.78	168
1734022500	108.38	0.68	0.63	108.38	108.38	108.38	21
1733936100	107.7	-0.6	-0.55	108.51	108.51	107.7	101
1733849700	108.3	1.76	1.65	107.12	108.3	107.12	137
1733763300	106.54	0.24	0.23	106.6	106.6	106.54	30
1733504100	106.3	0.12	0.11	106.01	106.3	104.95	89
1733417700	106.18	-1.75	-1.62	107.55	107.55	105.93	262
1733331300	107.93	0	0.00	108.68	108.84	107.93	28
1733244900	107.93	-1.12	-1.03	108	108.27	107.65	452
1733158500	109.05	2.41	2.26	108.2	109.05	107.62	113
1732899300	106.64	-0.1	-0.09	106.64	106.64	106.64	5
1732812900	106.74	0.24	0.23	106.74	106.74	106.74	400
1732726500	106.5	-1.66	-1.53	108.16	108.16	106.5	87
1732640100	108.16	0.16	0.15	111.32	111.32	107.61	149
1732553700	108	-3.63	-3.25	111.34	111.34	107.5	391
1732294500	111.63	2.77	2.54	108.31	112.22	108.31	1020
1732208100	108.86	1.37	1.27	107.92	108.86	107.3	544
1732121700	107.49	1.33	1.25	106.27	107.49	106.27	103
1732035300	106.16	0.06	0.06	105.48	106.95	105.48	125
1731948900	106.1	0.47	0.44	106.62	107.01	105.97	347
1731689700	105.63	-0.07	-0.07	106.31	106.31	105.63	415
1731603300	105.7	0.3	0.28	106.53	107.86	105.7	974
1731516900	105.4	0.6	0.57	105.13	105.97	103.87	961
1731430500	104.8	1.22	1.18	104.47	105	104.32	2371
1731344100	103.58	2.16	2.13	102.51	103.93	102.51	476
1731084900	101.42	2.34	2.36	99.72	101.42	99.72	204
1730998500	99.08	-2.03	-2.01	100.59	100.59	99.08	91
1730912100	101.11	4.44	4.59	107.8	112.95	100.8	595
1730825700	96.67	0.01	0.01	96.67	96.67	96.67	14
1730739300	96.66	-1	-1.02	96.74	96.74	96.39	86
1730480100	97.66	-2.9	-2.88	97.66	97.66	97.66	1
1730393700	100.56	3.05	3.13	97.4	100.56	94.6	11
1730307300	97.51	-1.75	-1.76	98	98.24	97.51	252
1730220900	99.26	0.5	0.51	98.8	100	98.8	864
1730134500	98.76	0.34	0.35	99.99	99.99	98.65	19

ETFS 3x Long USD Short EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관