Exchange Traded Fund Ubs Msci Europe Climate Pa【EURPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ubs Msci Europe Climate Pa (EURPA)
Exchange Traded Fund Ubs Msci Europe Climate Pa (EURPA) 과거

Exchange Traded Fund Ubs Msci Europe Climate Pa (EURPA)

15.224

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	15.224	0	0.00	15.224	15.224	15.224	0
1737132900	15.224	0	0.00	15.224	15.224	15.224	0
1737046500	15.224	0	0.00	15.224	15.224	15.224	0
1736960100	15.224	-0.06	-0.39	15.224	15.224	15.224	213
1736873700	15.284	0	0.00	15.284	15.284	15.284	0
1736787300	15.284	0	0.00	15.284	15.284	15.284	0
1736528100	15.284	0	0.00	15.284	15.284	15.284	0
1736441700	15.284	0	0.00	15.284	15.284	15.284	0
1736355300	15.284	0	0.00	15.284	15.284	15.284	0
1736268900	15.284	0	0.00	15.284	15.284	15.284	0
1736182500	15.284	0	0.00	15.284	15.284	15.284	0
1735923300	15.284	0	0.00	15.284	15.284	15.284	0
1735836900	15.284	0	0.00	15.284	15.284	15.284	0
1735577700	15.284	0	0.00	15.284	15.284	15.284	0
1735318500	15.284	0	0.00	15.284	15.284	15.284	0
1734972900	15.284	0	0.00	15.284	15.284	15.284	0
1734713700	15.284	0	0.00	15.284	15.284	15.284	0
1734627300	15.284	0	0.00	15.284	15.284	15.284	0
1734540900	15.284	0	0.00	15.284	15.284	15.284	0
1734454500	15.284	-0.07	-0.44	15.284	15.284	15.284	1322
1734368100	15.352	-0.05	-0.35	15.35	15.352	15.35	1761
1734108900	15.406	0	0.00	15.406	15.406	15.406	0
1734022500	15.406	0	0.00	15.406	15.406	15.406	0
1733936100	15.406	0	0.00	15.406	15.406	15.406	0
1733849700	15.406	0	0.00	15.406	15.406	15.406	0
1733763300	15.406	0	0.00	15.406	15.406	15.406	0
1733504100	15.406	0	0.00	15.406	15.406	15.406	0
1733417700	15.406	0	0.00	15.406	15.406	15.406	0
1733331300	15.406	0	0.00	15.406	15.406	15.406	0
1733244900	15.406	0.03	0.22	15.406	15.406	15.406	410
1733126400	15.372	0	0.00	15.372	15.372	15.372	0
1732867200	15.372	0	0.00	15.372	15.372	15.372	0
1732780800	15.372	0	0.00	15.372	15.372	15.372	0
1732694400	15.372	0	0.00	15.372	15.372	15.372	0
1732608000	15.372	0	0.00	15.372	15.372	15.372	0
1732521600	15.372	0	0.00	15.372	15.372	15.372	0
1732262400	15.372	0	0.00	15.372	15.372	15.372	0
1732176000	15.372	0	0.00	15.372	15.372	15.372	0
1732089600	15.372	0	0.00	15.372	15.372	15.372	0
1732003200	15.372	0	0.00	15.372	15.372	15.372	0
1731916800	15.372	0	0.00	15.372	15.372	15.372	0
1731657600	15.372	0	0.00	15.372	15.372	15.372	0
1731571200	15.372	0	0.00	15.372	15.372	15.372	0
1731484800	15.372	0	0.00	15.372	15.372	15.372	0
1731398400	15.372	0	0.00	15.372	15.372	15.372	0
1731312000	15.372	0	0.00	15.372	15.372	15.372	0
1731052800	15.372	0	0.00	15.372	15.372	15.372	0
1730966400	15.372	0	0.00	15.372	15.372	15.372	0
1730880000	15.372	0	0.00	15.372	15.372	15.372	0
1730793600	15.372	0	0.00	15.372	15.372	15.372	0
1730707200	15.372	0	0.00	15.372	15.372	15.372	0
1730448000	15.372	0	0.00	15.372	15.372	15.372	0
1730361600	15.372	0	0.00	15.372	15.372	15.372	0
1730275200	15.372	0	0.00	15.372	15.372	15.372	0
1730188800	15.372	0	0.00	15.372	15.372	15.372	0
1730102400	15.372	0	0.00	15.372	15.372	15.372	0
1729843200	15.372	0	0.00	15.372	15.372	15.372	0
1729756800	15.372	0	0.00	15.372	15.372	15.372	0
1729670400	15.372	0	0.00	15.372	15.372	15.372	0
1729584000	15.372	0	0.00	15.372	15.372	15.372	0
1729497600	15.372	0	0.00	15.372	15.372	15.372	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관