UBS LUX FUND SOLUTIONS - MSCI Europe UCITS【EUREUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS (EUREUA)
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS (EUREUA) 과거

UBS LUX FUND SOLUTIONS - MSCI Europe UCITS (EUREUA)

89.43

0.32

( 0.36% )

업데이트: 22:11:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	89.44	0	0.00	89.44	89.44	89.44	0
1741712100	89.44	-1.04	-1.15	89.52	89.52	89.44	48
1741625700	90.48	-0.45	-0.49	90.29	90.48	90.29	902
1741366500	90.93	-0.22	-0.24	90.93	90.93	90.93	123
1741280100	91.15	-1	-1.09	91.15	91.15	91.15	6
1741193700	92.15	0	0.00	92.15	92.15	92.15	0
1741107300	92.15	0.47	0.51	92.15	92.15	92.15	54
1741020900	91.68	0	0.00	91.68	91.68	91.68	0
1740761700	91.68	0.6	0.66	91.09	91.68	91.09	182
1740675300	91.08	0	0.00	91.08	91.08	91.08	0
1740588900	91.08	0	0.00	91.08	91.08	91.08	0
1740502500	91.08	0	0.00	91.08	91.08	91.08	0
1740416100	91.08	0	0.00	91.08	91.08	91.08	0
1740156900	91.08	0.46	0.51	91.07	91.08	91.07	66
1740070500	90.62	0	0.00	90.62	90.62	90.62	0
1739984100	90.62	-0.49	-0.54	90.62	90.62	90.62	748
1739897700	91.11	0	0.00	91.11	91.11	91.11	0
1739811300	91.11	0.39	0.43	90.96	91.11	90.96	69
1739552100	90.72	0	0.00	90.72	90.72	90.72	0
1739465700	90.72	0.73	0.81	90.72	90.72	90.72	7
1739379300	89.99	0.51	0.57	89.99	89.99	89.99	4
1739292900	89.48	0	0.00	89.48	89.48	89.48	0
1739206500	89.48	0.45	0.51	89.48	89.48	89.48	12
1738947300	89.03	0.45	0.51	89.18	89.18	89.03	204
1738860900	88.58	0	0.00	88.58	88.58	88.58	0
1738774500	88.58	1.24	1.42	88.58	88.58	88.58	500
1738688100	87.34	0	0.00	87.34	87.34	87.34	0
1738601700	87.34	0	0.00	87.34	87.34	87.34	0
1738342500	87.34	0	0.00	87.34	87.34	87.34	0
1738256100	87.34	0	0.00	87.34	87.34	87.34	0
1738169700	87.34	0	0.00	87.34	87.34	87.34	0
1738083300	87.34	0	0.00	87.34	87.34	87.34	0
1737996900	87.34	0.95	1.10	87.34	87.34	87.34	30
1737737700	86.39	0	0.00	86.39	86.39	86.39	0
1737651300	86.39	0	0.00	86.39	86.39	86.39	0
1737564900	86.39	0	0.00	86.39	86.39	86.39	0
1737478500	86.39	-0.11	-0.13	86.55	86.55	86.39	60
1737392100	86.5	1.63	1.92	86.45	86.57	86.45	413
1737132900	84.87	0	0.00	84.87	84.87	84.87	0
1737046500	84.87	0	0.00	84.87	84.87	84.87	0
1736960100	84.87	0.98	1.17	84.87	84.87	84.87	47
1736873700	83.89	0	0.00	83.89	83.89	83.89	0
1736787300	83.89	-1	-1.18	83.8	83.89	83.8	1007
1736528100	84.89	0.24	0.28	84.89	84.89	84.89	1905
1736441700	84.65	-0.05	-0.06	84.25	84.65	84.25	465
1736355300	84.7	0	0.00	84.7	84.7	84.7	0
1736268900	84.7	0.96	1.15	84.7	84.7	84.7	7
1736182500	83.74	0	0.00	83.74	83.74	83.74	0
1735923300	83.74	-0.01	-0.01	83.91	83.91	83.74	113
1735836900	83.75	0.87	1.05	83.82	83.82	83.52	15
1735577700	82.88	1.12	1.37	82.88	82.88	82.88	66
1735318500	81.76	0	0.00	81.76	81.76	81.76	0
1734972900	81.76	0	0.00	81.76	81.76	81.76	0
1734713700	81.76	-1.61	-1.93	81.98	81.98	81.76	232
1734627300	83.37	-1.19	-1.41	83.38	83.57	83.37	1008
1734540900	84.56	-0.1	-0.12	84.68	84.68	84.56	1362
1734454500	84.66	-0.16	-0.19	84.64	84.66	84.64	212
1734368100	84.82	-0.06	-0.07	84.82	84.82	84.82	10
1734108900	84.88	-0.51	-0.60	84.88	84.88	84.88	117

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관